Nuernberger Beteiligungs AG Historical Data - NBG6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Nuernberger Beteiligungs AG (NBG6)
Nuernberger Beteiligungs AG (NBG6) Historical

Nuernberger Beteiligungs AG (NBG6)

61.50

1.00

(1.65%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.806451612903	62	62	58.5	350	59.95138227	DE
4	-0.5	-0.806451612903	62	63	58.5	184	61.09307948	DE
12	-4	-6.10687022901	65.5	68.5	58.5	331	64.13967472	DE
26	-5	-7.51879699248	66.5	68.5	58.5	342	64.90301919	DE
52	-10	-13.986013986	71.5	73	58.5	316	66.04992429	DE
156	-19.5	-24.0740740741	81	87.5	58.5	268	72.26196538	DE
260	-7	-10.2189781022	68.5	87.5	58.5	276	71.90808629	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	60	-1	-1.64	61.5	61.5	59.5	182
1719519960	61	0	0.00	61	61	61	0
1719433560	61	0	0.00	61	61	61	0
1719347160	61	0	0.00	61	61	61	10
1719260820	61	2	3.39	61	61	59.5	489
1719001620	59	-1.5	-2.48	62	62	58.5	550
1718915160	60.5	-1.5	-2.42	60.5	60.5	60.5	20
1718828820	62	1	1.64	61.5	62	60.5	84
1718742360	61	0	0.00	60.5	61	60.5	101
1718656020	61	0	0.00	62	62	61	147
1718396820	61	-0.5	-0.81	61	61	61	106
1718310420	61.5	0	0.00	63	63	61.5	179
1718224020	61.5	-0.5	-0.81	62.5	62.5	61.5	547
1718137620	62	0.5	0.81	62	62	62	100
1718051220	61.5	-1	-1.60	62.5	63	61.5	298
1717792020	62.5	-0.5	-0.79	62.5	62.5	62.5	56
1717705620	63	1.5	2.44	63	63	62	48
1717619220	61.5	-0.5	-0.81	62.5	62.5	61.5	316
1717532820	62	-1	-1.59	62	62.5	62	132
1717446420	63	0	0.00	63	63	62	111
1717187220	63	1	1.61	62	63	62	15
1717100820	62	0.5	0.81	63	63	61	372
1717014420	61.5	-1.5	-2.38	62.5	63.5	60.5	1732
1716928020	63	0.5	0.80	63	63	62.5	601
1716841560	62.5	-1	-1.57	64	64	62.5	220
1716582420	63.5	1	1.60	63	63.5	62.5	37
1716496020	62.5	-1	-1.57	63.5	63.5	62	278
1716409620	63.5	0	0.00	63.5	63.5	63	659
1716323160	63.5	0	0.00	63	64	63	120
1716236760	63.5	1.5	2.42	63.5	63.5	63.5	320
1715977620	62	-1.5	-2.36	64	64	62	1096
1715891220	63.5	-0.5	-0.78	62.5	65	62.5	736
1715804820	64	-2	-3.03	63	64	63	674
1715718420	66	-0.5	-0.75	66	66	65.5	308
1715631960	66.5	0.5	0.76	67.5	67.5	65.5	674
1715372820	66	-1	-1.49	66	67	66	479
1715286420	67	0	0.00	66	67	66	254
1715200020	67	0.5	0.75	67	67	65.5	519
1715113620	66.5	0.5	0.76	65.5	67.5	65.5	317
1715027220	66	0	0.00	67.5	67.5	66	297
1714768020	66	1	1.54	65.5	66	65.5	304
1714681560	65	-1	-1.52	67	67.5	65	671
1714508820	66	-0.5	-0.75	65	66.5	65	82
1714422420	66.5	-0.5	-0.75	66.5	66.5	66.5	112
1714163220	67	1.5	2.29	67	67	67	30
1714076820	65.5	-2	-2.96	67	67	65.5	264
1713990420	67.5	0.5	0.75	67.5	67.5	66.5	70
1713903960	67	-0.5	-0.74	67	67	67	204
1713817560	67.5	1	1.50	67.5	67.5	66	136
1713558420	66.5	0.5	0.76	66.5	66.5	66.5	9
1713472020	66	0.5	0.76	65.5	66	65.5	6
1713385620	65.5	-1.5	-2.24	67	67	65.5	711
1713299220	67	-0.5	-0.74	66.5	67	66.5	95
1713212820	67.5	-0.5	-0.74	67.5	67.5	67.5	109
1712953620	68	0	0.00	66	68	66	407
1712867220	68	1	1.49	66.5	68.5	66	803
1712780760	67	0.5	0.75	67.5	68	66	463
1712694360	66.5	0	0.00	66.5	67	66	557
1712607960	66.5	0.5	0.76	66.5	66.5	66	456
1712348820	66	-1	-1.49	65.5	66	65.5	385
1712262360	67	1.5	2.29	66	67	64.5	1177
1712175960	65.5	-1	-1.50	65.5	65.5	65.5	52
1712089560	66.5	1	1.53	66	66.5	66	63

Nuernberger Beteiligungs

Kelly Partners (QX)

Vontobel Financial Produ...

Terra Luna Classic

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

WCM Beteiligung & Grundb...

Vontobel Financial Produ...

Toronto Dominion Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions