Nuernberger Beteiligungs AG Historical Data - NBG6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Nuernberger Beteiligungs AG (NBG6)
Nuernberger Beteiligungs AG (NBG6) Historical

Nuernberger Beteiligungs AG (NBG6)

48.60

0.00

(0.00%)

Closed 25 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.409836065574	48.8	50.5	48.2	526	48.69734043	DE
4	-1.9	-3.76237623762	50.5	53	48.2	456	49.94414217	DE
12	-3.4	-6.53846153846	52	57.5	48	549	51.59372308	DE
26	-12.4	-20.3278688525	61	63	48	472	53.73682102	DE
52	-16.9	-25.8015267176	65.5	68.5	48	412	58.50734657	DE
156	-30.9	-38.8679245283	79.5	87.5	48	287	65.42961915	DE
260	-20.4	-29.5652173913	69	87.5	48	283	68.72397705	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	48.2	-0.2	-0.41	49	49	48.2	652
1734730020	48.4	0	0.00	49.8	49.8	48.4	959
1734643620	48.4	-0.2	-0.41	48.6	49	48.4	167
1734557220	48.6	-0.2	-0.41	49	49.4	48.6	359
1734470820	48.8	-1	-2.01	49.2	49.8	48.8	895
1734384420	49.8	-0.7	-1.39	48.8	50.5	48.8	252
1734125220	50.5	0.9	1.81	49.6	50.5	49.4	225
1734038820	49.6	-0.9	-1.78	49.6	49.8	49	1854
1733952420	50.5	0	0.00	49.6	50.5	49.6	92
1733866020	50.5	0	0.00	49.8	50.5	48.8	710
1733779620	50.5	-1	-1.94	49.8	52.5	49.8	753
1733520420	51.5	1	1.98	51	51.5	51	161
1733434020	50.5	0	0.00	50.5	50.5	50.5	60
1733347620	50.5	-1	-1.94	50.5	50.5	49.8	485
1733261220	51.5	-0.5	-0.96	52	52	49.6	216
1733174820	52	1	1.96	49.6	52	49.6	232
1732915620	51	0	0.00	51	51.5	51	215
1732829220	51	-2	-3.77	52	52	51	369
1732742820	53	2	3.92	53	53	53	15
1732656420	51	0.5	0.99	53	53	51	583
1732570020	50.5	-1	-1.94	50.5	51	50.5	514
1732310820	51.5	-0.5	-0.96	52.5	52.5	50	815
1732224420	52	-3	-5.45	53	53	50.5	1856
1732138020	55	2.5	4.76	52.5	55	52	1001
1732051620	52.5	-1.5	-2.78	52.5	52.5	52.5	24
1731965220	54	-1	-1.82	54	54	52	494
1731705960	55	1	1.85	54	55	54	86
1731619560	54	0	0.00	54	54	54	169
1731533160	54	1	1.89	53.5	54	53.5	212
1731446820	53	0.5	0.95	53	56.5	51.5	1219
1731360420	52.5	-2	-3.67	52.5	55.5	52.5	1579
1731101220	54.5	1	1.87	52.5	54.5	52.5	690
1731014760	53.5	2	3.88	51	53.5	50.5	395
1730928360	51.5	-2.5	-4.63	53	53.5	49.2	1142
1730841960	54	2.5	4.85	52	54	52	172
1730755560	51.5	1.5	3.00	50.5	52	50	136
1730496360	50	-1	-1.96	51	51	50	527
1730409960	51	-1	-1.92	51.5	52	51	583
1730323560	52	-0.5	-0.95	51	52	51	790
1730237160	52.5	1.5	2.94	52.5	52.5	52.5	1
1730150760	51	-1	-1.92	52	52	51	830
1729888020	52	1	1.96	51	52	51	509
1729801560	51	0.5	0.99	51	51	51	100
1729715160	50.5	-1	-1.94	52.5	52.5	50.5	99
1729628760	51.5	0	0.00	51.5	52.5	51.5	295
1729542360	51.5	1	1.98	53	53	51	305
1729283160	50.5	-0.5	-0.98	51	51	48	2266
1729196760	51	-0.5	-0.97	52	52	51	1279
1729110360	51.5	-2	-3.74	51.5	52.5	50.5	1544
1729023960	53.5	-0.5	-0.93	55	55	51.5	604
1728937620	54	0.5	0.93	55.5	55.5	53.5	259
1728678360	53.5	0.5	0.94	54	54	53.5	390
1728591960	53	-1	-1.85	54	54	53	539
1728505560	54	0	0.00	55	55	54	40
1728419160	54	0	0.00	54.5	54.5	54	517
1728332760	54	1	1.89	57.5	57.5	54	798
1728073560	53	1.5	2.91	52	54	52	467
1727987220	51.5	0	0.00	51.5	51.5	50.5	90
1727900820	51.5	0	0.00	51.5	53	51	356
1727814420	51.5	0	0.00	52	52	51	65
1727728020	51.5	0	0.00	52	52	51	603
1727468760	51.5	-0.5	-0.96	51.5	52	51	262
1727382360	52	0	0.00	52	54.5	51.5	1005
1727295960	52	-2.5	-4.59	53	53	50	762

Nuernberger Beteiligungs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions