We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -3.7037037037 | 54 | 55 | 50.5 | 355 | 54.59244645 | DE |
| 4 | 1 | 1.96078431373 | 51 | 56.5 | 49.2 | 533 | 52.60864059 | DE |
| 12 | -3 | -5.45454545455 | 55 | 57.5 | 48 | 496 | 52.64942741 | DE |
| 26 | -11 | -17.4603174603 | 63 | 64 | 48 | 426 | 55.44388123 | DE |
| 52 | -16.5 | -24.0875912409 | 68.5 | 68.5 | 48 | 387 | 60.00939167 | DE |
| 156 | -28 | -35 | 80 | 87.5 | 48 | 280 | 66.87358132 | DE |
| 260 | -16 | -23.5294117647 | 68 | 87.5 | 48 | 277 | 69.41669118 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 55 | 2.5 | 4.76 | 52.5 | 55 | 52 | 1001 |
| 1732051620 | 52.5 | -1.5 | -2.78 | 52.5 | 52.5 | 52.5 | 24 |
| 1731965220 | 54 | -1 | -1.82 | 54 | 54 | 52 | 494 |
| 1731705960 | 55 | 1 | 1.85 | 54 | 55 | 54 | 86 |
| 1731619560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 169 |
| 1731533160 | 54 | 1 | 1.89 | 53.5 | 54 | 53.5 | 212 |
| 1731446820 | 53 | 0.5 | 0.95 | 53 | 56.5 | 51.5 | 1219 |
| 1731360420 | 52.5 | -2 | -3.67 | 52.5 | 55.5 | 52.5 | 1579 |
| 1731101220 | 54.5 | 1 | 1.87 | 52.5 | 54.5 | 52.5 | 690 |
| 1731014760 | 53.5 | 2 | 3.88 | 51 | 53.5 | 50.5 | 395 |
| 1730928360 | 51.5 | -2.5 | -4.63 | 53 | 53.5 | 49.2 | 1142 |
| 1730841960 | 54 | 2.5 | 4.85 | 52 | 54 | 52 | 172 |
| 1730755560 | 51.5 | 1.5 | 3.00 | 50.5 | 52 | 50 | 136 |
| 1730496360 | 50 | -1 | -1.96 | 51 | 51 | 50 | 527 |
| 1730409960 | 51 | -1 | -1.92 | 51.5 | 52 | 51 | 583 |
| 1730323560 | 52 | -0.5 | -0.95 | 51 | 52 | 51 | 790 |
| 1730237160 | 52.5 | 1.5 | 2.94 | 52.5 | 52.5 | 52.5 | 1 |
| 1730150760 | 51 | -1 | -1.92 | 52 | 52 | 51 | 830 |
| 1729888020 | 52 | 1 | 1.96 | 51 | 52 | 51 | 509 |
| 1729801560 | 51 | 0.5 | 0.99 | 51 | 51 | 51 | 100 |
| 1729715160 | 50.5 | -1 | -1.94 | 52.5 | 52.5 | 50.5 | 99 |
| 1729628760 | 51.5 | 0 | 0.00 | 51.5 | 52.5 | 51.5 | 295 |
| 1729542360 | 51.5 | 1 | 1.98 | 53 | 53 | 51 | 305 |
| 1729283160 | 50.5 | -0.5 | -0.98 | 51 | 51 | 48 | 2266 |
| 1729196760 | 51 | -0.5 | -0.97 | 52 | 52 | 51 | 1279 |
| 1729110360 | 51.5 | -2 | -3.74 | 51.5 | 52.5 | 50.5 | 1544 |
| 1729023960 | 53.5 | -0.5 | -0.93 | 55 | 55 | 51.5 | 604 |
| 1728937620 | 54 | 0.5 | 0.93 | 55.5 | 55.5 | 53.5 | 259 |
| 1728678360 | 53.5 | 0.5 | 0.94 | 54 | 54 | 53.5 | 390 |
| 1728591960 | 53 | -1 | -1.85 | 54 | 54 | 53 | 539 |
| 1728505560 | 54 | 0 | 0.00 | 55 | 55 | 54 | 40 |
| 1728419160 | 54 | 0 | 0.00 | 54.5 | 54.5 | 54 | 517 |
| 1728332760 | 54 | 1 | 1.89 | 57.5 | 57.5 | 54 | 798 |
| 1728073560 | 53 | 1.5 | 2.91 | 52 | 54 | 52 | 467 |
| 1727987220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 50.5 | 90 |
| 1727900820 | 51.5 | 0 | 0.00 | 51.5 | 53 | 51 | 356 |
| 1727814420 | 51.5 | 0 | 0.00 | 52 | 52 | 51 | 65 |
| 1727728020 | 51.5 | 0 | 0.00 | 52 | 52 | 51 | 603 |
| 1727468760 | 51.5 | -0.5 | -0.96 | 51.5 | 52 | 51 | 262 |
| 1727382360 | 52 | 0 | 0.00 | 52 | 54.5 | 51.5 | 1005 |
| 1727295960 | 52 | -2.5 | -4.59 | 53 | 53 | 50 | 762 |
| 1727209560 | 54.5 | 1.5 | 2.83 | 52.5 | 54.5 | 52.5 | 246 |
| 1727123160 | 53 | 0.5 | 0.95 | 54.5 | 54.5 | 53 | 574 |
| 1726864020 | 52.5 | 1.5 | 2.94 | 54.5 | 54.5 | 52 | 452 |
| 1726777560 | 51 | -3.5 | -6.42 | 52.5 | 53 | 51 | 524 |
| 1726691220 | 54.5 | 1.5 | 2.83 | 53.5 | 54.5 | 52 | 551 |
| 1726604760 | 53 | -1 | -1.85 | 53 | 53 | 53 | 254 |
| 1726518420 | 54 | 0.5 | 0.93 | 53 | 54.5 | 52 | 1241 |
| 1726259160 | 53.5 | -1 | -1.83 | 54.5 | 54.5 | 53.5 | 229 |
| 1726172760 | 54.5 | -1 | -1.80 | 54.5 | 55.5 | 54.5 | 159 |
| 1726086360 | 55.5 | 0 | 0.00 | 54.5 | 55.5 | 54.5 | 202 |
| 1725999960 | 55.5 | 1.5 | 2.78 | 53.5 | 55.5 | 53.5 | 456 |
| 1725913620 | 54 | -1.5 | -2.70 | 55 | 55 | 54 | 146 |
| 1725654360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 54 | 249 |
| 1725567960 | 55.5 | 0.5 | 0.91 | 56 | 56 | 54.5 | 367 |
| 1725481560 | 55 | 0 | 0.00 | 56 | 56 | 55 | 101 |
| 1725395160 | 55 | -1 | -1.79 | 55 | 55 | 55 | 133 |
| 1725308760 | 56 | 0.5 | 0.90 | 55 | 57 | 55 | 204 |
| 1725049560 | 55.5 | 0 | 0.00 | 54.5 | 55.5 | 54.5 | 28 |
| 1724963160 | 55.5 | 1 | 1.83 | 55 | 55.5 | 54.5 | 457 |
| 1724876760 | 54.5 | -0.5 | -0.91 | 54.5 | 55.5 | 54.5 | 287 |
| 1724790420 | 55 | 0 | 0.00 | 55 | 55.5 | 54.5 | 506 |
| 1724704020 | 55 | -1 | -1.79 | 55 | 55 | 55 | 200 |
| 1724444820 | 56 | -0.5 | -0.88 | 57.5 | 57.5 | 56 | 59 |
| 1724358420 | 56.5 | -1 | -1.74 | 56.5 | 56.5 | 56.5 | 50 |
| 1724271960 | 57.5 | 2 | 3.60 | 55.5 | 57.5 | 55 | 575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
