We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 12.7118644068 | 59 | 65.5 | 58.5 | 78 | 62.85303514 | DE |
| 4 | 0 | 0 | 66.5 | 69 | 58.5 | 62 | 63.09421265 | DE |
| 12 | -15 | -18.4049079755 | 81.5 | 84.5 | 58.5 | 103 | 66.97779509 | DE |
| 26 | -10.9 | -14.0826873385 | 77.4 | 84.5 | 58.5 | 78 | 69.45690859 | DE |
| 52 | -46.5 | -41.1504424779 | 113 | 126.5 | 58.5 | 62 | 73.21515693 | DE |
| 156 | -46.5 | -41.1504424779 | 113 | 126.5 | 58.5 | 62 | 73.21515693 | DE |
| 260 | -46.5 | -41.1504424779 | 113 | 126.5 | 58.5 | 62 | 73.21515693 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 65.5 | 3 | 4.80 | 65.5 | 65.5 | 65.5 | 100 |
| 1719260820 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62.5 | 30 |
| 1719001560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718915160 | 62 | 3.5 | 5.98 | 59 | 62 | 59 | 155 |
| 1718828820 | 58.5 | -6 | -9.30 | 59 | 59 | 58.5 | 28 |
| 1718742420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1718656020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1718396820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1718310420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1718224020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1718137620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1718051220 | 64.5 | 2 | 3.20 | 62 | 64.5 | 62 | 170 |
| 1717792020 | 62.5 | 1 | 1.63 | 62 | 62.5 | 62 | 37 |
| 1717705620 | 61.5 | 1.5 | 2.50 | 61.5 | 61.5 | 61.5 | 60 |
| 1717619220 | 60 | -1 | -1.64 | 60 | 60 | 60 | 29 |
| 1717532820 | 61 | -2 | -3.17 | 62 | 62 | 61 | 51 |
| 1717446420 | 63 | -4 | -5.97 | 69 | 69 | 63 | 84 |
| 1717187220 | 67 | 0.5 | 0.75 | 66.5 | 67 | 66.5 | 4 |
| 1717100820 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 75 |
| 1717014420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1716928020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 150 |
| 1716841560 | 66 | -1.5 | -2.22 | 67 | 67 | 66 | 850 |
| 1716582420 | 67.5 | -2 | -2.88 | 68 | 68 | 67.5 | 11 |
| 1716496020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1716409620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1716323220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1716236820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1715977620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 4 |
| 1715891220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1715804820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1715718420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1715632020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1715372820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1715286420 | 69.5 | 4 | 6.11 | 69.5 | 69.5 | 69.5 | 1 |
| 1715200020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1715113620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1715027220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1714768020 | 65.5 | -3 | -4.38 | 65.5 | 65.5 | 65.5 | 2 |
| 1714681620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1714508820 | 68.5 | -1.5 | -2.14 | 68.5 | 68.5 | 68.5 | 30 |
| 1714422360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1714163160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1714076760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713990360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713903960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713817560 | 70 | 0.5 | 0.72 | 70 | 70 | 70 | 11 |
| 1713558420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1713472020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1713385620 | 69.5 | -6.5 | -8.55 | 70.5 | 70.5 | 69.5 | 498 |
| 1713299220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1713212820 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 3 |
| 1712953620 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 100 |
| 1712867220 | 76.5 | -8 | -9.47 | 76.5 | 76.5 | 76.5 | 155 |
| 1712780760 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1712694360 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1712607960 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1712348760 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1712262360 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1712175960 | 84.5 | 3 | 3.68 | 81.5 | 84.5 | 81.5 | 9 |
| 1712089560 | 81.5 | -0.85 | -1.03 | 81.5 | 81.5 | 81.5 | 63 |
| 1711605600 | 82.349999 | 0 | 0.00 | 82.349999 | 82.349999 | 82.349999 | 0 |
| 1711519200 | 82.349999 | 0 | 0.00 | 82.349999 | 82.349999 | 82.349999 | 0 |
| 1711432800 | 82.349999 | 0 | 0.00 | 82.349999 | 82.349999 | 82.349999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
