Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NorCom Information Technology GmbH & Co KGaA | NC5A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.22 | 19:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.22 |
NC5A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.34 | 6.44 | 6.04 | 6.12 | 434 | -0.12 | -1.89% |
| 1 Month | 6.10 | 6.94 | 5.76 | 6.37 | 1,035 | 0.12 | 1.97% |
| 3 Months | 7.60 | 7.75 | 5.56 | 6.60 | 1,317 | -1.38 | -18.16% |
| 6 Months | 5.40 | 7.95 | 4.82 | 6.48 | 2,620 | 0.82 | 15.19% |
| 1 Year | 11.70 | 15.50 | 4.82 | 8.55 | 3,439 | -5.48 | -46.84% |
| 3 Years | 9.66 | 15.70 | 4.82 | 8.71 | 2,738 | -3.44 | -35.61% |
| 5 Years | 20.05 | 24.10 | 4.82 | 10.33 | 3,060 | -13.83 | -68.98% |
NC5A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 6.04 | -0.02 | -0.33% | 6.18 | 6.18 | 6.04 | 510 |
| 18 Jun 2024 | 6.06 | -0.14 | -2.26% | 6.38 | 6.38 | 6.06 | 1,005 |
| 15 Jun 2024 | 6.20 | 0.02 | 0.32% | 6.14 | 6.42 | 6.14 | 242 |
| 14 Jun 2024 | 6.18 | -0.26 | -4.04% | 6.22 | 6.24 | 6.18 | 170 |
| 13 Jun 2024 | 6.44 | 0.10 | 1.58% | 6.34 | 6.44 | 6.26 | 243 |
| 12 Jun 2024 | 6.34 | 0.04 | 0.63% | 6.34 | 6.34 | 6.34 | 169 |
| 11 Jun 2024 | 6.30 | -0.10 | -1.56% | 6.40 | 6.40 | 6.30 | 954 |
| 08 Jun 2024 | 6.40 | -0.44 | -6.43% | 6.50 | 6.50 | 6.40 | 100 |
| 07 Jun 2024 | 6.84 | 0.34 | 5.23% | 6.68 | 6.84 | 6.30 | 2,879 |
| 06 Jun 2024 | 6.50 | -0.22 | -3.27% | 6.50 | 6.50 | 6.50 | 104 |
| 05 Jun 2024 | 6.72 | -0.22 | -3.17% | 6.50 | 6.74 | 6.50 | 1,255 |
| 04 Jun 2024 | 6.94 | 0.50 | 7.76% | 6.40 | 6.94 | 6.40 | 1,025 |
| 01 Jun 2024 | 6.44 | -0.24 | -3.59% | 6.74 | 6.74 | 6.44 | 1,756 |
| 31 May 2024 | 6.68 | 0.36 | 5.70% | 6.42 | 6.72 | 6.42 | 2,640 |
| 30 May 2024 | 6.32 | 0.34 | 5.69% | 6.14 | 6.36 | 6.14 | 2,423 |
| 29 May 2024 | 5.98 | 0.00 | 0.00% | 6.42 | 6.42 | 5.98 | 40 |
| 28 May 2024 | 5.98 | -0.16 | -2.61% | 6.02 | 6.02 | 5.98 | 300 |
| 25 May 2024 | 6.14 | 0.32 | 5.50% | 5.76 | 6.14 | 5.76 | 251 |
| 24 May 2024 | 5.82 | -0.08 | -1.36% | 5.82 | 6.08 | 5.78 | 3,319 |
| 23 May 2024 | 5.90 | 0.02 | 0.34% | 6.10 | 6.12 | 5.90 | 1,320 |
| 22 May 2024 | 5.88 | -0.06 | -1.01% | 6.00 | 6.26 | 5.88 | 860 |
| 21 May 2024 | 5.94 | -0.20 | -3.26% | 5.94 | 5.94 | 5.94 | 600 |
