Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank Of America Corp | NCB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.50 | -1.36% | 36.25 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.73 | 36.105 | 36.885 | 36.25 | 36.75 |
NCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 36.59 | 0.10 | 0.27% | 35.96 | 36.69 | 35.96 | 8,869 |
| 22 May 2024 | 36.49 | 0.36 | 1.00% | 35.845 | 36.52 | 35.505 | 21,685 |
| 21 May 2024 | 36.13 | 0.03 | 0.07% | 36.005 | 36.475 | 36.005 | 10,940 |
| 18 May 2024 | 36.105 | -0.03 | -0.07% | 36.175 | 36.35 | 36.015 | 9,627 |
| 17 May 2024 | 36.13 | 0.43 | 1.20% | 35.735 | 36.13 | 35.715 | 11,452 |
| 16 May 2024 | 35.70 | 0.02 | 0.04% | 35.645 | 36.12 | 35.58 | 9,848 |
| 15 May 2024 | 35.685 | 0.19 | 0.52% | 35.485 | 35.84 | 35.365 | 4,373 |
| 14 May 2024 | 35.50 | -0.09 | -0.25% | 35.745 | 35.815 | 35.50 | 6,134 |
| 11 May 2024 | 35.59 | 0.32 | 0.91% | 35.605 | 35.965 | 35.52 | 10,486 |
| 10 May 2024 | 35.27 | 0.12 | 0.34% | 35.01 | 35.35 | 34.87 | 2,330 |
| 09 May 2024 | 35.15 | -0.12 | -0.33% | 35.265 | 35.265 | 34.94 | 2,860 |
| 08 May 2024 | 35.265 | 0.39 | 1.12% | 35.065 | 35.375 | 34.83 | 6,843 |
| 07 May 2024 | 34.875 | 0.30 | 0.87% | 34.645 | 35.00 | 34.625 | 4,896 |
| 04 May 2024 | 34.575 | 0.23 | 0.66% | 34.44 | 34.58 | 34.17 | 4,749 |
| 03 May 2024 | 34.35 | -0.39 | -1.12% | 34.505 | 35.00 | 34.205 | 13,536 |
| 01 May 2024 | 34.74 | -0.21 | -0.60% | 34.975 | 35.21 | 34.74 | 5,394 |
| 30 Apr 2024 | 34.95 | -0.38 | -1.08% | 35.10 | 35.495 | 34.925 | 8,684 |
| 27 Apr 2024 | 35.33 | -0.01 | -0.01% | 35.34 | 35.785 | 35.18 | 7,510 |
| 26 Apr 2024 | 35.335 | -0.56 | -1.56% | 35.585 | 35.755 | 34.915 | 5,255 |
| 25 Apr 2024 | 35.895 | 0.18 | 0.49% | 35.895 | 35.975 | 35.565 | 7,593 |
| 24 Apr 2024 | 35.72 | 0.19 | 0.53% | 35.465 | 35.895 | 35.275 | 9,783 |
