We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 8.4049999 | 0.05 | 0.66 | 8.35 | 8.565 | 8.3 | 27562 |
| 1733174820 | 8.35 | -0.19 | -2.22 | 8.5 | 8.56 | 8.3249999 | 36225 |
| 1732915620 | 8.5399999 | -0.04 | -0.47 | 8.485 | 8.6999999 | 8.3699999 | 32300 |
| 1732829220 | 8.58 | 0.12 | 1.36 | 8.4949999 | 8.795 | 8.435 | 41135 |
| 1732742820 | 8.465 | 0.04 | 0.42 | 8.425 | 8.4949999 | 8.285 | 16217 |
| 1732656420 | 8.43 | -0.21 | -2.37 | 8.475 | 8.6 | 8.235 | 59359 |
| 1732570020 | 8.635 | 0.28 | 3.35 | 8.435 | 8.7799999 | 8.305 | 50843 |
| 1732310820 | 8.355 | -0.03 | -0.36 | 8.36 | 8.46 | 8.17 | 44989 |
| 1732224420 | 8.385 | -0.22 | -2.56 | 8.525 | 8.545 | 8.275 | 36355 |
| 1732138020 | 8.605 | -0.06 | -0.69 | 8.475 | 8.92 | 8.4049999 | 53883 |
| 1732051620 | 8.6649999 | -0.02 | -0.17 | 8.76 | 9.395 | 8.305 | 167943 |
| 1731965220 | 8.68 | 0.32 | 3.77 | 8.395 | 8.715 | 8.105 | 82995 |
| 1731705960 | 8.365 | -0.27 | -3.13 | 8.595 | 8.645 | 8.235 | 43929 |
| 1731619560 | 8.635 | 0.25 | 3.04 | 8.235 | 8.74 | 8.1549999 | 29825 |
| 1731533160 | 8.38 | -0.27 | -3.07 | 8.52 | 8.64 | 8.205 | 107985 |
| 1731446820 | 8.645 | -0.39 | -4.26 | 8.9499999 | 8.97 | 8.455 | 101434 |
| 1731360420 | 9.0299999 | -0.27 | -2.85 | 9.3699999 | 9.42 | 8.975 | 63516 |
| 1731101220 | 9.295 | -0.52 | -5.25 | 9.7449999 | 9.785 | 9.2449999 | 29982 |
| 1731014760 | 9.81 | 0.53 | 5.65 | 9.275 | 9.8699999 | 9.275 | 37990 |
| 1730928360 | 9.285 | -0.56 | -5.64 | 9.705 | 9.82 | 9.285 | 62125 |
| 1730841960 | 9.84 | 0.18 | 1.86 | 9.6999999 | 9.865 | 9.585 | 39983 |
| 1730755560 | 9.66 | 0.15 | 1.52 | 9.65 | 9.72 | 9.4 | 16768 |
| 1730496360 | 9.515 | -0.04 | -0.42 | 9.535 | 9.6 | 9.27 | 20586 |
| 1730409960 | 9.555 | 0.15 | 1.65 | 9.41 | 9.635 | 9.355 | 19530 |
| 1730323560 | 9.4 | -0.13 | -1.31 | 9.49 | 9.615 | 9.38 | 21386 |
| 1730237160 | 9.525 | -0.08 | -0.83 | 9.545 | 9.735 | 9.48 | 20011 |
| 1730150760 | 9.605 | 0.13 | 1.37 | 9.47 | 9.735 | 9.445 | 56739 |
| 1729888020 | 9.475 | 0.32 | 3.55 | 9.23 | 9.4949999 | 9.1549999 | 29259 |
| 1729801560 | 9.15 | 0.11 | 1.16 | 8.955 | 9.2449999 | 8.955 | 42276 |
| 1729715160 | 9.045 | -0.12 | -1.31 | 9.1549999 | 9.255 | 8.955 | 29199 |
| 1729628760 | 9.1649999 | 0.02 | 0.22 | 9.1199999 | 9.205 | 9 | 28022 |
| 1729542360 | 9.145 | -0.34 | -3.58 | 9.39 | 9.58 | 9.105 | 30100 |
| 1729283160 | 9.485 | -0.06 | -0.58 | 9.595 | 9.7899999 | 9.355 | 45009 |
| 1729196760 | 9.5399999 | 0.42 | 4.66 | 9.1549999 | 9.615 | 9.1549999 | 35999 |
| 1729110360 | 9.115 | -0.17 | -1.83 | 9.1549999 | 9.36 | 9.11 | 17729 |
| 1729023960 | 9.285 | 0.13 | 1.42 | 9.175 | 9.315 | 9.06 | 22049 |
| 1728937620 | 9.1549999 | 0.03 | 0.33 | 9.09 | 9.3 | 8.9499999 | 17546 |
| 1728678360 | 9.125 | 0.13 | 1.39 | 8.975 | 9.125 | 8.945 | 23303 |
| 1728591960 | 9 | -0.03 | -0.28 | 9.145 | 9.145 | 8.85 | 48071 |
| 1728505560 | 9.025 | -0.11 | -1.20 | 9.055 | 9.195 | 9.015 | 27775 |
| 1728419160 | 9.135 | -0.15 | -1.62 | 9.24 | 9.31 | 9.035 | 38508 |
| 1728332760 | 9.285 | -0.62 | -6.21 | 9.9 | 9.925 | 9.055 | 68438 |
| 1728073560 | 9.9 | 0.34 | 3.56 | 9.71 | 9.9 | 9.6 | 41497 |
| 1727987220 | 9.56 | 0.21 | 2.25 | 9.4149999 | 9.7899999 | 9.3 | 45756 |
| 1727900820 | 9.35 | -0.02 | -0.16 | 9.36 | 9.49 | 9.1199999 | 80913 |
| 1727814420 | 9.365 | 0.07 | 0.75 | 9.285 | 9.55 | 9.195 | 65324 |
| 1727728020 | 9.295 | 0.03 | 0.32 | 9.275 | 9.4149999 | 9.005 | 56127 |
| 1727468760 | 9.265 | -0.09 | -0.96 | 9.36 | 9.52 | 9.265 | 49088 |
| 1727382360 | 9.355 | 0.13 | 1.41 | 9.275 | 9.525 | 9.215 | 49259 |
| 1727295960 | 9.225 | -0.02 | -0.22 | 9.13 | 9.275 | 9.1 | 28141 |
| 1727209560 | 9.2449999 | 0.26 | 2.95 | 8.99 | 9.485 | 8.91 | 71775 |
| 1727123160 | 8.98 | 0.21 | 2.39 | 8.775 | 9.07 | 8.6 | 26210 |
| 1726864020 | 8.77 | -0.63 | -6.65 | 9.24 | 9.3249999 | 8.6 | 62401 |
| 1726777560 | 9.395 | 0.54 | 6.10 | 8.975 | 9.4949999 | 8.925 | 87100 |
| 1726691220 | 8.855 | 0.35 | 4.05 | 8.6649999 | 8.975 | 8.565 | 68577 |
| 1726604760 | 8.51 | 0.18 | 2.16 | 8.33 | 8.67 | 8.205 | 40300 |
| 1726518420 | 8.33 | -0.11 | -1.24 | 8.445 | 8.4499999 | 8.205 | 42153 |
| 1726259160 | 8.435 | 0.26 | 3.12 | 8.2449999 | 8.5 | 8.16 | 69149 |
| 1726172760 | 8.18 | 0.23 | 2.83 | 7.955 | 8.71 | 7.925 | 93591 |
| 1726086360 | 7.955 | -0.19 | -2.27 | 8.06 | 8.1999999 | 7.82 | 47031 |
| 1725999960 | 8.14 | -0.13 | -1.57 | 8.06 | 8.2449999 | 7.905 | 44286 |
| 1725913620 | 8.27 | -0.03 | -0.30 | 8.355 | 8.4499999 | 8.1 | 43680 |
| 1725654360 | 8.295 | -0.48 | -5.47 | 8.605 | 8.715 | 8.255 | 44524 |
| 1725567960 | 8.775 | 0.26 | 3.05 | 8.455 | 8.775 | 8.4499999 | 47434 |
| 1725481560 | 8.515 | -0.22 | -2.46 | 8.6 | 8.6999999 | 8.375 | 33076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
