Invesco Capital Management LLC Historical Data - NDQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Capital Management LLC (NDQ)
Invesco Capital Management LLC (NDQ) Historical

Invesco Capital Management LLC (NDQ)

447.10

-2.85

(-0.63%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	451.65	2.8	0.62	451.65	451.65	451.65	25
1719520020	448.85	0	0.00	448.85	448.85	448.85	0
1719433620	448.85	1.05	0.23	448.85	448.85	448.85	3
1719347220	447.8	0	0.00	447.8	447.8	447.8	0
1719260820	447.8	0	0.00	447.8	447.8	447.8	0
1719001620	447.8	0	0.00	447.8	447.8	447.8	0
1718915220	447.8	0	0.00	447.8	447.8	447.8	0
1718828820	447.8	0	0.00	447.8	447.8	447.8	0
1718742420	447.8	0	0.00	447.8	447.8	447.8	0
1718656020	447.8	22.25	5.23	447.8	447.8	447.8	200
1718396820	425.55	0	0.00	425.55	425.55	425.55	0
1718310420	425.55	0	0.00	425.55	425.55	425.55	0
1718224020	425.55	0	0.00	425.55	425.55	425.55	0
1718137620	425.55	0	0.00	425.55	425.55	425.55	0
1718051220	425.55	0	0.00	425.55	425.55	425.55	0
1717792020	425.55	0	0.00	425.55	425.55	425.55	0
1717705620	425.55	0	0.00	425.55	425.55	425.55	0
1717619220	425.55	10.3	2.48	420	425.55	420	26
1717532820	415.25	0	0.00	415.25	415.25	415.25	0
1717446420	415.25	-7.2	-1.70	415.25	415.25	415.25	10
1717187160	422.45	0	0.00	422.45	422.45	422.45	0
1717100760	422.45	0	0.00	422.45	422.45	422.45	0
1717014360	422.45	0	0.00	422.45	422.45	422.45	0
1716927960	422.45	0	0.00	422.45	422.45	422.45	0
1716841560	422.45	-0.15	-0.04	422.45	422.45	422.45	1
1716582420	422.6	0	0.00	422.6	422.6	422.6	0
1716496020	422.6	1.6	0.38	422.6	422.6	422.6	4
1716409620	421	2.6	0.62	421	421	421	2
1716323160	418.4	0.65	0.16	418.6	418.6	418.4	111
1716236820	417.75	0	0.00	417.75	417.75	417.75	0
1715977620	417.75	5.85	1.42	417.75	417.75	417.75	100
1715891220	411.9	0	0.00	411.9	411.9	411.9	0
1715804820	411.9	2.1	0.51	411.9	411.9	411.9	2
1715718360	409.8	0	0.00	409.8	409.8	409.8	0
1715631960	409.8	-0.95	-0.23	409.8	409.8	409.8	2
1715372820	410.75	1.95	0.48	410.75	410.75	410.75	115
1715286420	408.8	0	0.00	408.8	408.8	408.8	0
1715200020	408.8	0	0.00	408.8	408.8	408.8	0
1715113620	408.8	3.3	0.81	409.05	409.05	408.8	9
1715027220	405.5	14.35	3.67	405.5	405.5	405.5	1
1714767960	391.15	0	0.00	391.15	391.15	391.15	0
1714681560	391.15	0	0.00	391.15	391.15	391.15	0
1714508760	391.15	0	0.00	391.15	391.15	391.15	0
1714422360	391.15	0	0.00	391.15	391.15	391.15	0
1714163160	391.15	0	0.00	391.15	391.15	391.15	0
1714076760	391.15	0	0.00	391.15	391.15	391.15	0
1713990360	391.15	0	0.00	391.15	391.15	391.15	0
1713903960	391.15	0	0.00	391.15	391.15	391.15	0
1713817560	391.15	-15.7	-3.86	391.15	391.15	391.15	3
1713558360	406.85	0	0.00	406.85	406.85	406.85	0
1713471960	406.85	0	0.00	406.85	406.85	406.85	0
1713385560	406.85	0	0.00	406.85	406.85	406.85	0
1713299160	406.85	0	0.00	406.85	406.85	406.85	0
1713212760	406.85	0	0.00	406.85	406.85	406.85	0
1712953560	406.85	0	0.00	406.85	406.85	406.85	0
1712867160	406.85	0	0.00	406.85	406.85	406.85	0
1712780760	406.85	0	0.00	406.85	406.85	406.85	0
1712694360	406.85	0	0.00	406.85	406.85	406.85	0
1712607960	406.85	3.9	0.97	406.85	406.85	406.85	265
1712348820	402.95	-6.2	-1.52	402.95	402.95	402.95	1
1712262360	409.15	0	0.00	409.15	409.15	409.15	0
1712175960	409.15	-0.5	-0.12	408.3	409.15	408.3	12
1712089560	409.65	-1.8	-0.44	409.65	409.65	409.65	5

Invesco Capital Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions