We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0259999 | 2.36362727273 | 1.1 | 1.105 | 1.1 | 20732 | 1.1 | DE |
| 4 | 0.0089999 | 0.805720680394 | 1.117 | 1.214 | 0.9495 | 6577 | 1.07506124 | DE |
| 12 | 0.1259999 | 12.59999 | 1 | 1.691 | 0.9495 | 7125 | 1.23876339 | DE |
| 26 | 0.0669999 | 6.32671388102 | 1.059 | 1.754 | 0.7765 | 5218 | 1.21517054 | DE |
| 52 | -0.8470001 | -42.9295539787 | 1.973 | 2.82 | 0.7765 | 3857 | 1.29651423 | DE |
| 156 | -3.208 | -74.0193833415 | 4.3339999 | 4.548 | 0.7765 | 3023 | 1.45863278 | DE |
| 260 | -3.208 | -74.0193833415 | 4.3339999 | 4.548 | 0.7765 | 3023 | 1.45863278 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 1.105 | 0 | 0.45 | 1.105 | 1.105 | 1.105 | 4900 |
| 1741901220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741814820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741728420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741642020 | 1.1 | 0.09 | 8.91 | 1.1 | 1.1 | 1.1 | 20732 |
| 1741382820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1741296420 | 1.01 | 0.05 | 5.48 | 1.049 | 1.049 | 1.01 | 5000 |
| 1741210020 | 0.9575 | -0.0485 | -4.82 | 0.9595 | 0.9595 | 0.9495 | 18700 |
| 1741123620 | 1.006 | -0.07 | -6.68 | 1.006 | 1.006 | 1.006 | 4500 |
| 1741037220 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1740778020 | 1.078 | -0.06 | -5.52 | 1.068 | 1.078 | 1.068 | 3200 |
| 1740691620 | 1.141 | 0.02 | 1.97 | 1.1499999 | 1.1499999 | 1.141 | 400 |
| 1740605220 | 1.119 | -0.04 | -3.53 | 1.094 | 1.119 | 1.094 | 1025 |
| 1740518820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1740432420 | 1.1599999 | -0.05 | -4.45 | 1.129 | 1.1599999 | 1.129 | 1649 |
| 1740173220 | 1.214 | 0.04 | 3.85 | 1.185 | 1.214 | 1.185 | 1140 |
| 1740086820 | 1.169 | 0 | 0.00 | 1.169 | 1.169 | 1.169 | 0 |
| 1740000420 | 1.169 | 0.01 | 0.78 | 1.169 | 1.169 | 1.169 | 4200 |
| 1739914020 | 1.1599999 | 0.04 | 3.85 | 1.1599999 | 1.1599999 | 1.1599999 | 17976 |
| 1739827620 | 1.117 | -0.02 | -2.02 | 1.117 | 1.117 | 1.117 | 400 |
| 1739568420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1739482020 | 1.1399999 | -0.05 | -3.96 | 1.1399999 | 1.1399999 | 1.1399999 | 300 |
| 1739395620 | 1.187 | 0.11 | 9.81 | 1.187 | 1.187 | 1.187 | 600 |
| 1739309220 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1739222820 | 1.081 | 0.01 | 1.22 | 1.077 | 1.081 | 1.06 | 15908 |
| 1738963620 | 1.068 | 0.03 | 2.40 | 1.066 | 1.068 | 1.066 | 2020 |
| 1738877220 | 1.043 | -0.13 | -11.01 | 1.087 | 1.087 | 1.043 | 8560 |
| 1738790820 | 1.172 | 0.01 | 0.77 | 1.172 | 1.172 | 1.172 | 5000 |
| 1738704420 | 1.163 | 0.04 | 3.84 | 1.119 | 1.163 | 1.094 | 7000 |
| 1738618020 | 1.12 | -0.01 | -0.44 | 1.1539999 | 1.1539999 | 1.075 | 818 |
| 1738358820 | 1.125 | -0.05 | -4.50 | 1.1619999 | 1.1619999 | 1.111 | 13001 |
| 1738272420 | 1.178 | -0.1 | -7.75 | 1.192 | 1.192 | 1.178 | 760 |
| 1738186020 | 1.2769999 | -0.12 | -8.72 | 1.417 | 1.417 | 1.2589999 | 6470 |
| 1738099620 | 1.399 | 0.04 | 2.64 | 1.29 | 1.399 | 1.29 | 3400 |
| 1738013220 | 1.363 | -0.07 | -5.08 | 1.397 | 1.397 | 1.325 | 13514 |
| 1737754020 | 1.436 | -0.14 | -8.77 | 1.578 | 1.578 | 1.436 | 950 |
| 1737667620 | 1.574 | 0.14 | 9.99 | 1.428 | 1.641 | 1.371 | 10144 |
| 1737581220 | 1.431 | 0 | 0.07 | 1.6 | 1.691 | 1.3919999 | 34989 |
| 1737494820 | 1.43 | 0.24 | 19.97 | 1.213 | 1.671 | 1.213 | 27368 |
| 1737408420 | 1.192 | 0.04 | 3.38 | 1.159 | 1.192 | 1.159 | 2950 |
| 1737149220 | 1.153 | -0.08 | -6.11 | 1.153 | 1.153 | 1.153 | 5180 |
| 1737062820 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1736976420 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1736890020 | 1.228 | -0.05 | -3.91 | 1.193 | 1.228 | 1.193 | 2487 |
| 1736803620 | 1.278 | -0.07 | -5.33 | 1.278 | 1.278 | 1.278 | 2267 |
| 1736544420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736458020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736371620 | 1.35 | 0.17 | 14.31 | 1.274 | 1.35 | 1.274 | 1200 |
| 1736285220 | 1.181 | -0.01 | -1.17 | 1.181 | 1.181 | 1.181 | 400 |
| 1736198820 | 1.195 | -0.12 | -9.40 | 1.296 | 1.296 | 1.195 | 1800 |
| 1735939620 | 1.319 | 0.09 | 7.24 | 1.671 | 1.671 | 1.28 | 31370 |
| 1735853220 | 1.23 | 0.23 | 23.00 | 1.093 | 1.23 | 1.093 | 300 |
| 1735594020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735334820 | 1 | 0.144 | 16.82 | 1 | 1 | 1 | 200 |
| 1734989220 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1734730020 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1734643620 | 0.856 | -0.0875 | -9.27 | 0.856 | 0.856 | 0.856 | 700 |
| 1734557220 | 0.9435 | -0.1125 | -10.65 | 0.9435 | 0.9435 | 0.9435 | 860 |
| 1734470820 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
| 1734384420 | 1.056 | 0.04 | 4.24 | 1.056 | 1.056 | 1.056 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
