Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 2.90556900726 | 16.52 | 17.22 | 16.5 | 338 | 17.17340203 | DE |
| 4 | 1 | 6.25 | 16 | 17.22 | 15.86 | 2949 | 15.91805638 | DE |
| 12 | -0.14 | -0.816802800467 | 17.14 | 17.22 | 15.64 | 930 | 16.10825829 | DE |
| 26 | -5.4 | -24.1071428571 | 22.4 | 23 | 15.64 | 748 | 17.2416854 | DE |
| 52 | -2 | -10.5263157895 | 19 | 23 | 15.64 | 571 | 17.9139265 | DE |
| 156 | -2.079999 | -10.9014628355 | 19.079999 | 23 | 15.64 | 564 | 18.18845283 | DE |
| 260 | -2.079999 | -10.9014628355 | 19.079999 | 23 | 15.64 | 564 | 18.18845283 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 17.079999 | -0.14 | -0.81 | 17.079999 | 17.079999 | 17.079999 | 225 |
| 1732829220 | 17.22 | 1.12 | 6.96 | 16.52 | 17.22 | 16.5 | 451 |
| 1732742820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732656420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732570020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732310820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732224420 | 16.1 | 0.06 | 0.37 | 16.1 | 16.1 | 16.1 | 12 |
| 1732138020 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1732051620 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1731965220 | 16.04 | -0.08 | -0.50 | 16.04 | 16.04 | 15.98 | 36 |
| 1731705960 | 16.12 | 0.2 | 1.26 | 16.12 | 16.12 | 16.12 | 2 |
| 1731619560 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1731533160 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1731446760 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1731360360 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1731101160 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1731014760 | 15.92 | 0.06 | 0.38 | 16.079999 | 16.14 | 15.92 | 5011 |
| 1730928360 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1730841960 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1730755560 | 15.86 | -0.14 | -0.88 | 16 | 16 | 15.86 | 14905 |
| 1730496360 | 16 | -0.1 | -0.62 | 16.02 | 16.02 | 16 | 344 |
| 1730409960 | 16.1 | -0.02 | -0.12 | 16 | 16.12 | 15.96 | 517 |
| 1730323560 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1730237160 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1730150760 | 16.12 | 0.02 | 0.12 | 16.2 | 16.2 | 16.12 | 23 |
| 1729888020 | 16.1 | -0.08 | -0.49 | 16.18 | 16.18 | 16.1 | 58 |
| 1729801560 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1729715160 | 16.18 | 0.1 | 0.62 | 16.18 | 16.18 | 16.18 | 40 |
| 1729628760 | 16.079999 | -0.04 | -0.25 | 16.16 | 16.16 | 16.079999 | 660 |
| 1729542360 | 16.12 | -0.18 | -1.10 | 16.379999 | 16.52 | 16.12 | 1440 |
| 1729283160 | 16.3 | 0.12 | 0.74 | 16.54 | 16.54 | 16.3 | 1229 |
| 1729196760 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1729110360 | 16.18 | -0.12 | -0.74 | 16.18 | 16.18 | 16.18 | 1 |
| 1729023960 | 16.3 | 0.16 | 0.99 | 16.3 | 16.3 | 16.3 | 2 |
| 1728937620 | 16.14 | -0.14 | -0.86 | 16.14 | 16.14 | 16.14 | 250 |
| 1728678360 | 16.28 | 0.16 | 0.99 | 16.28 | 16.28 | 16.28 | 571 |
| 1728591960 | 16.12 | -0.06 | -0.37 | 16.12 | 16.12 | 16.12 | 1 |
| 1728505560 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1728419160 | 16.18 | 0.18 | 1.13 | 16.18 | 16.18 | 16.18 | 350 |
| 1728332760 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 100 |
| 1728073560 | 16.1 | 0.46 | 2.94 | 16.02 | 16.1 | 16.02 | 414 |
| 1727987220 | 15.64 | -0.28 | -1.76 | 15.64 | 15.64 | 15.64 | 50 |
| 1727900820 | 15.92 | -0.28 | -1.73 | 15.92 | 15.92 | 15.92 | 372 |
| 1727814420 | 16.2 | -0.74 | -4.37 | 16.84 | 16.84 | 16.2 | 2898 |
| 1727728020 | 16.94 | 0 | 0.00 | 16.86 | 16.94 | 16.86 | 112 |
| 1727468760 | 16.94 | 0.1 | 0.59 | 16.98 | 16.98 | 16.94 | 230 |
| 1727382360 | 16.84 | -0.04 | -0.24 | 16.94 | 16.94 | 16.84 | 862 |
| 1727295960 | 16.88 | 0.06 | 0.36 | 16.68 | 16.88 | 16.68 | 1170 |
| 1727209560 | 16.82 | -0.1 | -0.59 | 16.6 | 16.82 | 16.5 | 977 |
| 1727123160 | 16.92 | 0.22 | 1.32 | 17.1 | 17.1 | 16.76 | 230 |
| 1726863960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1726777560 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1726691160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1726604760 | 16.7 | -0.22 | -1.30 | 16.7 | 16.7 | 16.7 | 1 |
| 1726518420 | 16.92 | -0.26 | -1.51 | 17.04 | 17.04 | 16.92 | 202 |
| 1726259160 | 17.18 | 0.2 | 1.18 | 17.18 | 17.18 | 17.18 | 3 |
| 1726172760 | 16.98 | -0.16 | -0.93 | 17.059999 | 17.059999 | 16.98 | 563 |
| 1726086360 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1725999960 | 17.14 | -0.46 | -2.61 | 17.14 | 17.14 | 17.14 | 80 |
| 1725913560 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1725654360 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1725567960 | 17.6 | 0.36 | 2.09 | 17.16 | 17.6 | 17.16 | 338 |
| 1725481560 | 17.239999 | -0.54 | -3.04 | 17.239999 | 17.239999 | 17.239999 | 373 |
| 1725395160 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1725308760 | 17.78 | 0.48 | 2.77 | 17.32 | 17.78 | 17.32 | 657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
