Netfonds AG Historical Data - NF4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Netfonds AG (NF4)
Netfonds AG (NF4) Historical

Netfonds AG (NF4)

43.40

0.00

( 0.00% )

Updated: 19:02:29

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	2.35849056604	42.4	43.8	42.4	19	42.46785714	DE
4	-1	-2.25225225225	44.4	44.4	42.4	86	42.9591568	DE
12	1.600001	3.82775368009	41.799999	45.4	41.6	167	43.16485966	DE
26	3.600001	9.04522887048	39.799999	45.4	37.2	239	40.49857763	DE
52	-3.2	-6.8669527897	46.6	50	37.2	252	42.29337521	DE
156	-9.1	-17.3333333333	52.5	53	35.6	353	41.79252333	DE
260	17.4	66.9230769231	26	54	19.6	474	38.1858601	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740605220	43.6	-0.2	-0.46	43.6	43.6	43.6	2
1740518820	43.8	0	0.00	43.8	43.8	43.8	0
1740432420	43.8	1.4	3.30	43.8	43.8	43.8	1
1740173220	42.4	0	0.00	42.4	42.4	42.4	0
1740086820	42.4	0	0.00	42.4	42.4	42.4	53
1740000420	42.4	-0.4	-0.93	42.799999	42.799999	42.4	207
1739914020	42.799999	-0.8	-1.83	42.6	42.799999	42.4	104
1739827620	43.6	1.2	2.83	43.6	43.6	43	76
1739568420	42.4	-0.4	-0.93	42.6	42.6	42.4	251
1739482020	42.799999	-1	-2.28	43	43	42.799999	92
1739395620	43.8	0	0.00	43.8	43.8	43.8	0
1739309220	43.8	1	2.34	43.6	43.8	43.6	18
1739222820	42.799999	-0.4	-0.93	43.4	43.8	42.799999	50
1738963620	43.2	-0.8	-1.82	43.2	43.2	43.2	25
1738877220	44	0.6	1.38	43.4	44	43.4	2
1738790820	43.4	0.2	0.46	43.4	43.4	43.4	40
1738704420	43.2	0	0.00	43.2	43.2	43.2	0
1738618020	43.2	-0.6	-1.37	43.4	43.4	43.2	250
1738358820	43.8	-0.6	-1.35	44.4	44.4	43.8	204
1738272420	44.4	0.4	0.91	44.4	44.4	44.4	1
1738186020	44	0	0.00	44	44	44	12
1738099620	44	0	0.00	44	44	44	0
1738013220	44	0	0.00	44.4	44.4	44	31
1737754020	44	0	0.00	44	44	44	25
1737667620	44	0	0.00	44	44	44	0
1737581220	44	0	0.00	44	44	44	0
1737494820	44	-0.2	-0.45	44	44	44	14
1737408420	44.2	-0.4	-0.90	44.6	44.6	44.2	220
1737149220	44.6	0	0.00	44.6	44.6	44.6	0
1737062820	44.6	-0.4	-0.89	44.6	44.6	44.6	5
1736976420	45	0	0.00	45	45	45	0
1736890020	45	1	2.27	45	45	45	75
1736803620	44	-0.6	-1.35	44	44	44	150
1736544420	44.6	-0.2	-0.45	45.2	45.4	44.6	160
1736458020	44.8	1	2.28	43.8	44.8	43.8	645
1736371620	43.8	0	0.00	44	44	43.8	501
1736285220	43.8	-0.2	-0.45	43.8	44.6	43.8	53
1736198820	44	0.2	0.46	44	44	44	203
1735939620	43.8	0	0.00	43.8	43.8	43.8	0
1735853220	43.8	1.2	2.82	43.2	43.8	43.2	232
1735594020	42.6	0.6	1.43	42	42.6	42	672
1735334820	42	-0.2	-0.47	42.2	42.6	42	375
1734989220	42.2	-0.2	-0.47	42.6	42.6	42.2	70
1734730020	42.4	-0.4	-0.93	42.6	42.6	42.4	100
1734643620	42.799999	0.4	0.94	42.6	42.799999	42.6	31
1734557220	42.4	0	0.00	42.4	42.4	42.4	0
1734470820	42.4	-0.4	-0.93	42.799999	42.799999	42.4	751
1734384420	42.799999	0.2	0.47	43.4	43.4	42.799999	106
1734125220	42.6	-0.8	-1.84	43.6	43.6	42.6	102
1734038820	43.4	0.4	0.93	42.799999	43.4	42.799999	178
1733952420	43	-0.2	-0.46	43	43	42.799999	403
1733866020	43.2	0.8	1.89	42.2	43.2	42.2	201
1733779620	42.4	0.2	0.47	41.799999	42.4	41.799999	259
1733520420	42.2	0	0.00	42	42.2	42	15
1733434020	42.2	0.8	1.93	41.799999	42.2	41.6	377
1733347620	41.4	0	0.00	41.4	41.4	41.4	114
1733261220	41.4	-1.4	-3.27	42.799999	43.2	41.2	205
1733174820	42.799999	2	4.90	42.799999	42.799999	42.799999	140
1732915620	40.799999	1	2.51	40.4	40.799999	40.4	235
1732829220	39.799999	-0.4	-1.00	40	40.4	39.799999	275
1732742820	40.2	-0.2	-0.50	40.2	40.2	40.2	75

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions