Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 40.799999 | 1 | 2.51 | 40.4 | 40.799999 | 40.4 | 235 |
| 1732829220 | 39.799999 | -0.4 | -1.00 | 40 | 40.4 | 39.799999 | 275 |
| 1732742820 | 40.2 | -0.2 | -0.50 | 40.2 | 40.2 | 40.2 | 75 |
| 1732656420 | 40.4 | 0 | 0.00 | 39.4 | 40.4 | 39.4 | 898 |
| 1732570020 | 40.4 | 0.6 | 1.51 | 40.4 | 40.4 | 40.4 | 150 |
| 1732310820 | 39.799999 | 0.4 | 1.02 | 39.799999 | 39.799999 | 39.799999 | 50 |
| 1732224420 | 39.4 | 0.6 | 1.55 | 40.2 | 40.2 | 39.4 | 175 |
| 1732138020 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1732051620 | 38.799999 | -1.2 | -3.00 | 38.799999 | 38.799999 | 38.799999 | 100 |
| 1731965220 | 40 | 1.2 | 3.09 | 39.799999 | 40 | 39.6 | 602 |
| 1731705960 | 38.799999 | -1.4 | -3.48 | 40.6 | 40.6 | 38.799999 | 424 |
| 1731619560 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1731533160 | 40.2 | 0.2 | 0.50 | 40.2 | 40.2 | 40.2 | 20 |
| 1731446820 | 40 | -0.4 | -0.99 | 40 | 40 | 40 | 92 |
| 1731360420 | 40.4 | -0.8 | -1.94 | 40.799999 | 41.799999 | 40.4 | 339 |
| 1731101220 | 41.2 | -0.2 | -0.48 | 41.2 | 41.2 | 41.2 | 50 |
| 1731014760 | 41.4 | 1.4 | 3.50 | 40.4 | 41.4 | 40.4 | 642 |
| 1730928360 | 40 | 0.4 | 1.01 | 40 | 40 | 40 | 15 |
| 1730841960 | 39.6 | 0.4 | 1.02 | 39.4 | 40.4 | 39.4 | 978 |
| 1730755560 | 39.2 | -0.8 | -2.00 | 39.6 | 39.6 | 39.2 | 100 |
| 1730496360 | 40 | -0.2 | -0.50 | 40.2 | 40.2 | 40 | 239 |
| 1730409960 | 40.2 | 0.2 | 0.50 | 40.2 | 40.2 | 40 | 586 |
| 1730323560 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1730237160 | 40 | 0.4 | 1.01 | 40 | 40 | 40 | 300 |
| 1730150760 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 100 |
| 1729887960 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1729801560 | 39.6 | 1 | 2.59 | 39.6 | 39.6 | 39.6 | 1 |
| 1729715160 | 38.6 | -1.2 | -3.02 | 38.6 | 38.6 | 38.6 | 122 |
| 1729628760 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1729542360 | 39.799999 | 0.6 | 1.53 | 39.799999 | 39.799999 | 39.799999 | 1 |
| 1729283160 | 39.2 | 0 | 0.00 | 39 | 40.2 | 39 | 1152 |
| 1729196760 | 39.2 | 0.2 | 0.51 | 39.2 | 39.2 | 39.2 | 80 |
| 1729110360 | 39 | 0.6 | 1.56 | 38.4 | 39 | 38.4 | 275 |
| 1729023960 | 38.4 | 1.2 | 3.23 | 39.4 | 39.4 | 38.4 | 29 |
| 1728937620 | 37.2 | -2.8 | -7.00 | 40 | 40 | 37.2 | 539 |
| 1728678360 | 40 | 0.2 | 0.50 | 40 | 40 | 40 | 13 |
| 1728591960 | 39.799999 | -1 | -2.45 | 40 | 40 | 39.799999 | 422 |
| 1728505560 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1728419160 | 40.799999 | 0.8 | 2.00 | 40.2 | 40.799999 | 39.799999 | 404 |
| 1728332760 | 40 | 0 | 0.00 | 40 | 40.6 | 40 | 367 |
| 1728073620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1727987220 | 40 | 0.4 | 1.01 | 40 | 40 | 40 | 50 |
| 1727900820 | 39.6 | -0.6 | -1.49 | 40 | 40 | 39.6 | 100 |
| 1727814420 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 25 |
| 1727728020 | 40.2 | 0.2 | 0.50 | 40.2 | 40.2 | 40.2 | 30 |
| 1727468760 | 40 | -0.2 | -0.50 | 40.4 | 40.4 | 40 | 225 |
| 1727382360 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1727295960 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1727209560 | 40.2 | 1 | 2.55 | 40.2 | 40.2 | 40.2 | 49 |
| 1727123160 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1726863960 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1726777560 | 39.2 | 0.8 | 2.08 | 39.2 | 39.799999 | 39.2 | 481 |
| 1726691160 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1726604760 | 38.4 | 0.6 | 1.59 | 37.799999 | 38.4 | 37.6 | 1144 |
| 1726518420 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 150 |
| 1726259160 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1726172760 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1726086360 | 37.799999 | 0 | 0.00 | 38.2 | 38.2 | 37.799999 | 1098 |
| 1725999960 | 37.799999 | -0.4 | -1.05 | 38.6 | 38.6 | 37.799999 | 727 |
| 1725913620 | 38.2 | 0.4 | 1.06 | 38.799999 | 38.799999 | 38.2 | 203 |
| 1725654360 | 37.799999 | 0.2 | 0.53 | 37.799999 | 37.799999 | 37.799999 | 14 |
| 1725567960 | 37.6 | -0.4 | -1.05 | 37.6 | 37.6 | 37.6 | 150 |
| 1725481560 | 38 | 0.6 | 1.60 | 38.2 | 38.2 | 38 | 363 |
| 1725395160 | 37.4 | -2.2 | -5.56 | 37.799999 | 37.799999 | 37.4 | 280 |
| 1725308760 | 39.6 | 0.4 | 1.02 | 39.2 | 40 | 38.6 | 690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
