Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netfonds AG | NF4 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.399999 | 0.94% | 42.80 | 20:37:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.80 | 42.80 | 42.80 | 42.40 |
NF4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.80 | 43.00 | 42.60 | 42.89 | 26 | 0.00 | 0.00% |
| 1 Month | 43.60 | 46.40 | 42.00 | 44.59 | 447 | -0.800001 | -1.83% |
| 3 Months | 47.80 | 48.40 | 42.00 | 44.86 | 307 | -5.00 | -10.46% |
| 6 Months | 42.40 | 50.00 | 42.00 | 45.00 | 245 | 0.399999 | 0.94% |
| 1 Year | 40.00 | 50.00 | 35.60 | 42.03 | 334 | 2.80 | 7.00% |
| 3 Years | 33.40 | 54.00 | 33.00 | 42.22 | 491 | 9.40 | 28.14% |
| 5 Years | 20.60 | 54.00 | 17.80 | 35.03 | 582 | 22.20 | 107.77% |
NF4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 42.60 | -0.40 | -0.93% | 42.60 | 42.60 | 42.60 | 10 |
| 19 Jun 2024 | 43.00 | 0.20 | 0.47% | 43.00 | 43.00 | 43.00 | 45 |
| 18 Jun 2024 | 42.80 | -0.20 | -0.47% | 42.80 | 42.80 | 42.80 | 50 |
| 15 Jun 2024 | 43.00 | 0.20 | 0.47% | 43.00 | 43.00 | 43.00 | 20 |
| 14 Jun 2024 | 42.80 | -0.60 | -1.38% | 42.80 | 42.80 | 42.80 | 4 |
| 13 Jun 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| 12 Jun 2024 | 43.40 | -0.20 | -0.46% | 43.80 | 43.80 | 43.40 | 137 |
| 11 Jun 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 08 Jun 2024 | 43.60 | 0.60 | 1.40% | 42.00 | 43.60 | 42.00 | 145 |
| 07 Jun 2024 | 43.00 | -1.00 | -2.27% | 43.00 | 43.20 | 43.00 | 680 |
| 06 Jun 2024 | 44.00 | -1.00 | -2.22% | 44.60 | 44.60 | 44.00 | 150 |
| 05 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.60 | 46.00 | 45.00 | 3,270 |
| 04 Jun 2024 | 45.00 | -1.40 | -3.02% | 45.00 | 45.00 | 45.00 | 73 |
| 01 Jun 2024 | 46.40 | 1.40 | 3.11% | 45.80 | 46.40 | 44.00 | 77 |
| 31 May 2024 | 45.00 | 0.40 | 0.90% | 44.40 | 45.00 | 44.00 | 500 |
| 30 May 2024 | 44.60 | 0.20 | 0.45% | 44.60 | 44.60 | 44.60 | 76 |
| 29 May 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
| 28 May 2024 | 44.40 | -0.20 | -0.45% | 44.00 | 44.40 | 44.00 | 220 |
| 25 May 2024 | 44.60 | 0.00 | 0.00% | 44.40 | 44.60 | 44.40 | 338 |
| 24 May 2024 | 44.60 | 0.20 | 0.45% | 43.60 | 44.60 | 43.00 | 1,806 |
| 23 May 2024 | 44.40 | -0.20 | -0.45% | 44.40 | 44.40 | 44.40 | 4 |
| 22 May 2024 | 44.60 | 0.20 | 0.45% | 44.40 | 44.60 | 44.40 | 1,250 |
| 21 May 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
