Netfonds AG Historical Data - NF4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Netfonds AG (NF4)
Netfonds AG (NF4) Historical

Netfonds AG (NF4)

43.20

-0.40

(-0.92%)

Closed 24 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.46511627907	43	43.8	42.6	55	42.83999927	DE
4	-1.2	-2.7027027027	44.4	46.4	42	350	44.54166523	DE
12	-4.6	-9.62343096234	47.8	48.4	42	305	44.83367775	DE
26	-0.8	-1.81818181818	44	50	42	248	44.98865841	DE
52	2.8	6.93069306931	40.4	50	35.6	333	42.06844337	DE
156	9.8	29.3413173653	33.4	54	33	491	42.21886682	DE
260	22.6	109.708737864	20.6	54	17.8	582	35.03985472	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	43.8	1	2.34	43.8	43.8	43.8	13
1718915160	42.799999	0.2	0.47	42.799999	42.799999	42.799999	150
1718828820	42.6	-0.4	-0.93	42.6	42.6	42.6	10
1718742360	43	0.2	0.47	43	43	43	45
1718656020	42.799999	-0.2	-0.47	42.799999	42.799999	42.799999	50
1718396820	43	0.2	0.47	43	43	43	20
1718310420	42.799999	-0.6	-1.38	42.799999	42.799999	42.799999	4
1718224020	43.4	0	0.00	43.4	43.4	43.4	0
1718137620	43.4	-0.2	-0.46	43.8	43.8	43.4	137
1718051220	43.6	0	0.00	43.6	43.6	43.6	0
1717792020	43.6	0.6	1.40	42	43.6	42	145
1717705620	43	-1	-2.27	43	43.2	43	680
1717619220	44	-1	-2.22	44.6	44.6	44	150
1717532820	45	0	0.00	45.6	46	45	3270
1717446420	45	-1.4	-3.02	45	45	45	73
1717187220	46.4	1.4	3.11	45.8	46.4	44	77
1717100820	45	0.4	0.90	44.4	45	44	500
1717014420	44.6	0.2	0.45	44.6	44.6	44.6	76
1716927960	44.4	0	0.00	44.4	44.4	44.4	0
1716841560	44.4	-0.2	-0.45	44	44.4	44	220
1716582420	44.6	0	0.00	44.4	44.6	44.4	338
1716496020	44.6	0.2	0.45	43.6	44.6	43	1806
1716409620	44.4	-0.2	-0.45	44.4	44.4	44.4	4
1716323160	44.6	0.2	0.45	44.4	44.6	44.4	1250
1716236820	44.4	0	0.00	44.4	44.4	44.4	0
1715977620	44.4	0.6	1.37	44.6	44.6	44.4	385
1715891220	43.8	0	0.00	43.8	43.8	43.8	0
1715804820	43.8	-0.2	-0.45	43.8	43.8	43.8	100
1715718420	44	0.2	0.46	44	44	44	100
1715632020	43.8	0	0.00	43.8	43.8	43.8	0
1715372820	43.8	0	0.00	43.8	43.8	43.8	0
1715286420	43.8	-0.2	-0.45	44.4	44.4	43.8	240
1715200020	44	0	0.00	44	44	44	0
1715113620	44	-0.4	-0.90	44.2	44.2	44	275
1715027220	44.4	0	0.00	44.4	44.4	44.4	100
1714767960	44.4	0	0.00	44.4	44.4	44.4	0
1714681560	44.4	0.4	0.91	44	44.4	44	188
1714508820	44	-1.6	-3.51	44	44	44	277
1714422420	45.6	-2	-4.20	47.2	47.2	45.6	773
1714163220	47.6	0.6	1.28	47.6	47.6	47.6	200
1714076820	47	-0.6	-1.26	47	47	47	67
1713990420	47.6	1.2	2.59	47.6	47.6	47.6	30
1713903960	46.4	-0.8	-1.69	46.4	46.4	46.4	10
1713817560	47.2	0.6	1.29	47	47.2	47	56
1713558420	46.6	-0.2	-0.43	46.8	46.8	46.6	228
1713472020	46.8	0.4	0.86	46.8	46.8	46.8	75
1713385620	46.4	0	0.00	46.4	46.4	46.4	200
1713299220	46.4	1.6	3.57	46.2	46.4	46.2	125
1713212820	44.8	-0.4	-0.88	45	45	44.8	166
1712953620	45.2	-0.6	-1.31	45.2	45.2	45.2	8
1712867160	45.8	0	0.00	45.8	45.8	45.8	0
1712780760	45.8	0	0.00	45.8	45.8	45.8	0
1712694360	45.8	1	2.23	45.8	45.8	45.8	35
1712607960	44.8	0	0.00	44.8	44.8	44.8	6
1712348820	44.8	-1.4	-3.03	46	46.6	44.8	381
1712262360	46.2	-2.2	-4.55	48	48	46.2	530
1712175960	48.4	-1.6	-3.20	47.8	48.4	47.8	92
1712093220	50	0	0.00	50	50	50	0
1711661220	50	0	0.00	50	50	50	0
1711574820	50	1.2	2.46	49.6	50	49.6	215
1711488360	48.8	0	0.00	48.8	48.8	48.8	8
1711401960	48.8	1.4	2.95	48.4	48.8	48.4	400

Eagle Capital Select Equ...

Allianzim US Large Cap 6...

Enel Finance Internation...

NLBNPIT1XIX8 20240621 38

Ossiam Etf Usmv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions