We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 234 | 238 | 232 | 155 | 232.84380032 | DE |
| 4 | -14 | -5.64516129032 | 248 | 248 | 232 | 147 | 240.54310345 | DE |
| 12 | -14 | -5.64516129032 | 248 | 250 | 222 | 393 | 230.67234043 | DE |
| 26 | 8 | 3.53982300885 | 226 | 266 | 218 | 221 | 231.99619531 | DE |
| 52 | -0.5 | -0.213219616205 | 234.5 | 266 | 195 | 150 | 228.12888909 | DE |
| 156 | 4.4 | 1.91637630662 | 229.6 | 266 | 174.4 | 98 | 216.56670187 | DE |
| 260 | 71 | 43.5582822086 | 163 | 266 | 110 | 64 | 216.48841518 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 232 | 0 | 0.00 | 234 | 234 | 232 | 16 |
| 1740605220 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1740518820 | 232 | -4 | -1.69 | 232 | 234 | 232 | 459 |
| 1740432420 | 236 | 2 | 0.85 | 238 | 238 | 236 | 116 |
| 1740173220 | 234 | -2 | -0.85 | 234 | 234 | 234 | 30 |
| 1740086820 | 236 | -4 | -1.67 | 238 | 238 | 236 | 341 |
| 1740000420 | 240 | -6 | -2.44 | 248 | 248 | 238 | 367 |
| 1739914020 | 246 | 0 | 0.00 | 246 | 246 | 246 | 84 |
| 1739827620 | 246 | 0 | 0.00 | 246 | 246 | 244 | 14 |
| 1739568420 | 246 | 2 | 0.82 | 246 | 246 | 246 | 34 |
| 1739482020 | 244 | -2 | -0.81 | 244 | 244 | 244 | 312 |
| 1739395620 | 246 | 0 | 0.00 | 248 | 248 | 246 | 158 |
| 1739309220 | 246 | 2 | 0.82 | 246 | 246 | 246 | 208 |
| 1739222820 | 244 | 2 | 0.83 | 240 | 244 | 240 | 54 |
| 1738963620 | 242 | -2 | -0.82 | 242 | 242 | 240 | 156 |
| 1738877220 | 244 | 0 | 0.00 | 242 | 244 | 242 | 4 |
| 1738790820 | 244 | 0 | 0.00 | 244 | 244 | 244 | 1 |
| 1738704420 | 244 | 0 | 0.00 | 240 | 244 | 240 | 52 |
| 1738618020 | 244 | -4 | -1.61 | 248 | 248 | 242 | 174 |
| 1738358820 | 248 | 0 | 0.00 | 248 | 248 | 248 | 204 |
| 1738272420 | 248 | 0 | 0.00 | 248 | 248 | 248 | 48 |
| 1738186020 | 248 | 6 | 2.48 | 250 | 250 | 248 | 32 |
| 1738099620 | 242 | -6 | -2.42 | 248 | 250 | 242 | 99 |
| 1738013220 | 248 | 8 | 3.33 | 242 | 248 | 242 | 44 |
| 1737754020 | 240 | -4 | -1.64 | 244 | 244 | 240 | 47 |
| 1737667620 | 244 | 4 | 1.67 | 244 | 244 | 244 | 4 |
| 1737581220 | 240 | 0 | 0.00 | 240 | 240 | 240 | 48 |
| 1737494820 | 240 | -2 | -0.83 | 242 | 242 | 238 | 182 |
| 1737408420 | 242 | 2 | 0.83 | 240 | 242 | 236 | 449 |
| 1737149220 | 240 | 6 | 2.56 | 240 | 240 | 240 | 30 |
| 1737062820 | 234 | 0 | 0.00 | 232 | 234 | 232 | 36 |
| 1736976420 | 234 | 2 | 0.86 | 234 | 236 | 234 | 43 |
| 1736890020 | 232 | 0 | 0.00 | 230 | 232 | 230 | 123 |
| 1736803620 | 232 | 2 | 0.87 | 228 | 232 | 228 | 171 |
| 1736544420 | 230 | 0 | 0.00 | 228 | 230 | 226 | 193 |
| 1736458020 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1736371620 | 230 | 2 | 0.88 | 230 | 232 | 230 | 42 |
| 1736285220 | 228 | 0 | 0.00 | 226 | 230 | 226 | 25 |
| 1736198820 | 228 | -2 | -0.87 | 230 | 244 | 228 | 15356 |
| 1735939620 | 230 | 0 | 0.00 | 228 | 230 | 228 | 15 |
| 1735853220 | 230 | 6 | 2.68 | 226 | 230 | 226 | 21 |
| 1735594020 | 224 | -2 | -0.88 | 224 | 224 | 224 | 23 |
| 1735334820 | 226 | 2 | 0.89 | 224 | 226 | 224 | 15 |
| 1734989220 | 224 | 2 | 0.90 | 226 | 226 | 224 | 37 |
| 1734730020 | 222 | 0 | 0.00 | 222 | 222 | 222 | 13 |
| 1734643620 | 222 | -8 | -3.48 | 230 | 230 | 222 | 46 |
| 1734557220 | 230 | 0 | 0.00 | 232 | 232 | 230 | 146 |
| 1734470820 | 230 | -2 | -0.86 | 230 | 232 | 230 | 63 |
| 1734384420 | 232 | -6 | -2.52 | 236 | 236 | 232 | 28 |
| 1734125220 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1734038820 | 238 | -2 | -0.83 | 236 | 238 | 236 | 119 |
| 1733952420 | 240 | -4 | -1.64 | 242 | 244 | 240 | 41 |
| 1733866020 | 244 | 0 | 0.00 | 242 | 244 | 242 | 64 |
| 1733779620 | 244 | -4 | -1.61 | 248 | 248 | 244 | 37 |
| 1733520420 | 248 | -6 | -2.36 | 248 | 250 | 248 | 21 |
| 1733434020 | 254 | -4 | -1.55 | 254 | 254 | 254 | 1 |
| 1733347620 | 258 | -2 | -0.77 | 258 | 260 | 258 | 86 |
| 1733261220 | 260 | 2 | 0.78 | 258 | 260 | 258 | 102 |
| 1733174820 | 258 | -4 | -1.53 | 264 | 264 | 258 | 90 |
| 1732915620 | 262 | 0 | 0.00 | 262 | 262 | 262 | 96 |
| 1732829220 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
