We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 2.5 | 240 | 244 | 236 | 143 | 241.28190743 | DE |
| 4 | 22 | 9.82142857143 | 224 | 244 | 224 | 987 | 228.68788746 | DE |
| 12 | 20 | 8.84955752212 | 226 | 266 | 222 | 389 | 231.02997275 | DE |
| 26 | 40 | 19.4174757282 | 206 | 266 | 196 | 221 | 229.36727562 | DE |
| 52 | 23.5 | 10.5617977528 | 222.5 | 266 | 195 | 146 | 226.77838682 | DE |
| 156 | 5.3 | 2.20191109265 | 240.7 | 266 | 174.4 | 95 | 215.7100282 | DE |
| 260 | 56 | 29.4736842105 | 190 | 266 | 110 | 62 | 215.37938672 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 244 | 4 | 1.67 | 244 | 244 | 244 | 4 |
| 1737581220 | 240 | 0 | 0.00 | 240 | 240 | 240 | 48 |
| 1737494820 | 240 | -2 | -0.83 | 242 | 242 | 238 | 182 |
| 1737408420 | 242 | 2 | 0.83 | 240 | 242 | 236 | 449 |
| 1737149220 | 240 | 6 | 2.56 | 240 | 240 | 240 | 30 |
| 1737062820 | 234 | 0 | 0.00 | 232 | 234 | 232 | 36 |
| 1736976420 | 234 | 2 | 0.86 | 234 | 236 | 234 | 43 |
| 1736890020 | 232 | 0 | 0.00 | 230 | 232 | 230 | 123 |
| 1736803620 | 232 | 2 | 0.87 | 228 | 232 | 228 | 171 |
| 1736544420 | 230 | 0 | 0.00 | 228 | 230 | 226 | 193 |
| 1736458020 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1736371620 | 230 | 2 | 0.88 | 230 | 232 | 230 | 42 |
| 1736285220 | 228 | 0 | 0.00 | 226 | 230 | 226 | 25 |
| 1736198820 | 228 | -2 | -0.87 | 230 | 244 | 228 | 15356 |
| 1735939620 | 230 | 0 | 0.00 | 228 | 230 | 228 | 15 |
| 1735853220 | 230 | 6 | 2.68 | 226 | 230 | 226 | 21 |
| 1735594020 | 224 | -2 | -0.88 | 224 | 224 | 224 | 23 |
| 1735334820 | 226 | 2 | 0.89 | 224 | 226 | 224 | 15 |
| 1734989220 | 224 | 2 | 0.90 | 226 | 226 | 224 | 37 |
| 1734730020 | 222 | 0 | 0.00 | 222 | 222 | 222 | 13 |
| 1734643620 | 222 | -8 | -3.48 | 230 | 230 | 222 | 46 |
| 1734557220 | 230 | 0 | 0.00 | 232 | 232 | 230 | 146 |
| 1734470820 | 230 | -2 | -0.86 | 230 | 232 | 230 | 63 |
| 1734384420 | 232 | -6 | -2.52 | 236 | 236 | 232 | 28 |
| 1734125220 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1734038820 | 238 | -2 | -0.83 | 236 | 238 | 236 | 119 |
| 1733952420 | 240 | -4 | -1.64 | 242 | 244 | 240 | 41 |
| 1733866020 | 244 | 0 | 0.00 | 242 | 244 | 242 | 64 |
| 1733779620 | 244 | -4 | -1.61 | 248 | 248 | 244 | 37 |
| 1733520420 | 248 | -6 | -2.36 | 248 | 250 | 248 | 21 |
| 1733434020 | 254 | -4 | -1.55 | 254 | 254 | 254 | 1 |
| 1733347620 | 258 | -2 | -0.77 | 258 | 260 | 258 | 86 |
| 1733261220 | 260 | 2 | 0.78 | 258 | 260 | 258 | 102 |
| 1733174820 | 258 | -4 | -1.53 | 264 | 264 | 258 | 90 |
| 1732915620 | 262 | 0 | 0.00 | 262 | 262 | 262 | 96 |
| 1732829220 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1732742820 | 262 | -2 | -0.76 | 262 | 262 | 262 | 81 |
| 1732656420 | 264 | 0 | 0.00 | 264 | 266 | 262 | 58 |
| 1732570020 | 264 | 6 | 2.33 | 260 | 264 | 260 | 43 |
| 1732310820 | 258 | 12 | 4.88 | 254 | 258 | 254 | 16 |
| 1732224420 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1732138020 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1732051620 | 246 | -2 | -0.81 | 246 | 248 | 246 | 65 |
| 1731965220 | 248 | 0 | 0.00 | 246 | 248 | 246 | 250 |
| 1731705960 | 248 | -6 | -2.36 | 250 | 254 | 248 | 268 |
| 1731619560 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1731533160 | 254 | 2 | 0.79 | 252 | 256 | 250 | 18 |
| 1731446820 | 252 | -8 | -3.08 | 256 | 256 | 252 | 8 |
| 1731360420 | 260 | 6 | 2.36 | 260 | 260 | 260 | 8 |
| 1731101220 | 254 | 4 | 1.60 | 250 | 254 | 250 | 13 |
| 1731014760 | 250 | -8 | -3.10 | 258 | 258 | 250 | 14 |
| 1730928360 | 258 | 32 | 14.16 | 236 | 258 | 236 | 353 |
| 1730841960 | 226 | -2 | -0.88 | 228 | 228 | 226 | 11 |
| 1730755560 | 228 | -6 | -2.56 | 228 | 228 | 228 | 83 |
| 1730496360 | 234 | 2 | 0.86 | 226 | 234 | 226 | 29 |
| 1730409960 | 232 | 0 | 0.00 | 230 | 232 | 230 | 39 |
| 1730323560 | 232 | -4 | -1.69 | 232 | 232 | 232 | 3 |
| 1730237160 | 236 | 4 | 1.72 | 236 | 236 | 234 | 108 |
| 1730150760 | 232 | -2 | -0.85 | 232 | 232 | 232 | 5 |
| 1729888020 | 234 | -4 | -1.68 | 234 | 236 | 234 | 170 |
| 1729801560 | 238 | 0 | 0.00 | 236 | 238 | 236 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
