We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -9.21052631579 | 15.2 | 15.2 | 14.3 | 139 | 14.93884892 | DE |
| 4 | -0.5 | -3.4965034965 | 14.3 | 15.2 | 13.9 | 300 | 14.2804118 | DE |
| 12 | -1.5 | -9.80392156863 | 15.3 | 16.899999 | 13.9 | 273 | 15.0801042 | DE |
| 26 | -1.7 | -10.9677419355 | 15.5 | 16.899999 | 13.8 | 244 | 15.09864359 | DE |
| 52 | -1.7 | -10.9677419355 | 15.5 | 16.899999 | 13.8 | 244 | 15.09864359 | DE |
| 156 | -1.7 | -10.9677419355 | 15.5 | 16.899999 | 13.8 | 244 | 15.09864359 | DE |
| 260 | -1.7 | -10.9677419355 | 15.5 | 16.899999 | 13.8 | 244 | 15.09864359 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1727987220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1727900820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1727814420 | 14.3 | -0.8 | -5.30 | 14.3 | 14.3 | 14.3 | 84 |
| 1727728020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 150 |
| 1727468760 | 15.1 | 0.3 | 2.03 | 15.2 | 15.2 | 15.1 | 183 |
| 1727382360 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727295960 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727209560 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727123160 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726863960 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726777560 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726691160 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726604760 | 14.8 | 0.9 | 6.47 | 14.6 | 14.8 | 14.6 | 228 |
| 1726518420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1726259220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1726172820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1726086420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1726000020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1725913620 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 700 |
| 1725654360 | 14 | -0.6 | -4.11 | 14.3 | 14.3 | 14 | 452 |
| 1725567960 | 14.6 | -1 | -6.41 | 14.6 | 14.6 | 14.6 | 125 |
| 1725481560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1725395160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1725308760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1725049560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1724963160 | 15.6 | 0.3 | 1.96 | 15.6 | 15.6 | 15.6 | 170 |
| 1724876760 | 15.3 | 0.8 | 5.52 | 15.3 | 15.3 | 15.3 | 80 |
| 1724790360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1724703960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1724444760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1724358360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1724271960 | 14.5 | -0.3 | -2.03 | 14.5 | 14.5 | 14.5 | 169 |
| 1724185560 | 14.8 | 0.2 | 1.37 | 14.7 | 14.8 | 14.7 | 165 |
| 1724099220 | 14.6 | -0.1 | -0.68 | 14.6 | 14.6 | 14.6 | 81 |
| 1723839960 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1723753560 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1723667160 | 14.7 | -0.4 | -2.65 | 14.7 | 14.7 | 14.7 | 80 |
| 1723580760 | 15.1 | 0.6 | 4.14 | 15.1 | 15.1 | 15.1 | 80 |
| 1723494420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1723235220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1723148820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1723062420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1722976020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1722889620 | 14.5 | -0.4 | -2.68 | 14.6 | 14.7 | 14.5 | 597 |
| 1722630360 | 14.9 | -1.3 | -8.02 | 14.9 | 14.9 | 14.9 | 169 |
| 1722543960 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1722457560 | 16.2 | 0 | 0.00 | 15.7 | 16.2 | 15.7 | 140 |
| 1722371220 | 16.2 | 0.2 | 1.25 | 16.899999 | 16.899999 | 16.2 | 450 |
| 1722284760 | 16 | 0.4 | 2.56 | 15.8 | 16 | 15.8 | 812 |
| 1722025620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1721939220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1721852820 | 15.6 | -0.2 | -1.27 | 15.6 | 15.6 | 15.6 | 201 |
| 1721766360 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1721679960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1721420760 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1721334360 | 15.8 | -0.1 | -0.63 | 15.9 | 16 | 15.8 | 227 |
| 1721248020 | 15.9 | 0.7 | 4.61 | 15.9 | 15.9 | 15.9 | 135 |
| 1721161560 | 15.2 | 0.2 | 1.33 | 15.2 | 15.2 | 15.2 | 568 |
| 1721075160 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 6 |
| 1720815960 | 15.2 | 0.2 | 1.33 | 15.3 | 15.3 | 15.2 | 1050 |
| 1720729560 | 15 | 1.2 | 8.70 | 15.1 | 15.1 | 15 | 183 |
| 1720643160 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1720556760 | 13.8 | -0.2 | -1.43 | 13.8 | 13.8 | 13.8 | 67 |
| 1720470420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
