We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.6 | 25 | 25 | 24.2 | 172 | 24.23875969 | DE |
| 4 | -1.6 | -5.92592592593 | 27 | 29.8 | 24.2 | 91 | 25.83363971 | DE |
| 12 | 1.8 | 7.62711864407 | 23.6 | 29.8 | 23.6 | 239 | 25.94121996 | DE |
| 26 | 10.5 | 70.4697986577 | 14.9 | 29.8 | 14.2 | 282 | 22.67681452 | DE |
| 52 | 11.7 | 85.401459854 | 13.7 | 29.8 | 11.2 | 273 | 19.46772354 | DE |
| 156 | 13.2 | 108.196721311 | 12.2 | 29.8 | 11 | 307 | 17.37635423 | DE |
| 260 | 13.2 | 108.196721311 | 12.2 | 29.8 | 11 | 307 | 17.37635423 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1740691620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1740605220 | 24.2 | 0 | 0.00 | 24.6 | 24.6 | 24.2 | 402 |
| 1740518820 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 64 |
| 1740432420 | 24.6 | -0.4 | -1.60 | 25 | 25 | 24.6 | 50 |
| 1740173220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740086820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740000420 | 25 | -2.2 | -8.09 | 25 | 25 | 25 | 69 |
| 1739914020 | 27.2 | -0.4 | -1.45 | 27.2 | 27.2 | 27.2 | 50 |
| 1739827620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1739568420 | 27.6 | -2.2 | -7.38 | 28 | 28 | 27.6 | 40 |
| 1739482020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1739395620 | 29.8 | 0.8 | 2.76 | 29.8 | 29.8 | 29.8 | 50 |
| 1739309220 | 29 | 1.4 | 5.07 | 29 | 29 | 29 | 30 |
| 1739222820 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1738963620 | 27.6 | 0.4 | 1.47 | 27.6 | 27.6 | 27.6 | 2 |
| 1738877220 | 27.2 | 0.4 | 1.49 | 26.4 | 27.2 | 26.4 | 297 |
| 1738790820 | 26.8 | -0.2 | -0.74 | 27 | 27 | 26.8 | 4 |
| 1738704420 | 27 | 2.6 | 10.66 | 27 | 27 | 27 | 30 |
| 1738618020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738358820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738272420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738186020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738099620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738013220 | 24.4 | -2.4 | -8.96 | 25 | 25 | 24.4 | 457 |
| 1737754020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 10 |
| 1737667620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1737581220 | 26.8 | 0.6 | 2.29 | 26.8 | 26.8 | 26.6 | 88 |
| 1737494820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1737408420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1737149220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 52 |
| 1737062820 | 26.2 | 0.4 | 1.55 | 26.2 | 26.2 | 26.2 | 95 |
| 1736976420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736890020 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 7 |
| 1736803620 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 1309 |
| 1736544420 | 26 | -0.4 | -1.52 | 26 | 26 | 26 | 238 |
| 1736458020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736371620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 229 |
| 1736285220 | 26.4 | -0.2 | -0.75 | 26.4 | 26.4 | 26.4 | 2 |
| 1736198820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1735939620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 379 |
| 1735853220 | 26.6 | -0.4 | -1.48 | 26.6 | 26.6 | 26.6 | 76 |
| 1735594020 | 27 | -1 | -3.57 | 27 | 27 | 27 | 141 |
| 1735334820 | 28 | 1.4 | 5.26 | 28 | 28 | 28 | 138 |
| 1734989220 | 26.6 | -1.2 | -4.32 | 27.2 | 28 | 26.6 | 1872 |
| 1734730020 | 27.8 | 1.8 | 6.92 | 25.6 | 27.8 | 25 | 162 |
| 1734643620 | 26 | 0.2 | 0.78 | 28.2 | 28.2 | 25.8 | 563 |
| 1734557220 | 25.8 | 1.4 | 5.74 | 25 | 28.8 | 25 | 606 |
| 1734470820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1734384420 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 10 |
| 1734125220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734038820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733952420 | 24.2 | 0.4 | 1.68 | 24.2 | 24.2 | 24.2 | 243 |
| 1733866020 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 349 |
| 1733779620 | 23.6 | -0.6 | -2.48 | 23.6 | 23.6 | 23.6 | 1 |
| 1733520420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733434020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 74 |
| 1733347620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733261220 | 24.2 | 1.2 | 5.22 | 24.2 | 24.2 | 24.2 | 30 |
| 1733174820 | 23 | -0.6 | -2.54 | 23.4 | 23.4 | 23 | 599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
