We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.03 | -6.73523556735 | 30.14 | 30.82 | 28 | 6925 | 28.51441922 | DE |
| 4 | -0.51 | -1.7819706499 | 28.62 | 31.18 | 27.72 | 4287 | 29.0357236 | DE |
| 12 | -1.91 | -6.36242504997 | 30.02 | 31.25 | 26.41 | 4198 | 28.9564845 | DE |
| 26 | 0.82 | 3.00476364969 | 27.29 | 31.25 | 23.63 | 4350 | 27.84357454 | DE |
| 52 | 5.93 | 26.7357980162 | 22.18 | 33.02 | 19.42 | 9748 | 27.43539784 | DE |
| 156 | -11.89 | -29.725 | 40 | 52.2 | 19.399999 | 14134 | 31.62645607 | DE |
| 260 | 3.905 | 16.1330303656 | 24.205 | 52.2 | 11 | 12873 | 29.82631658 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 28.38 | -0.37 | -1.29 | 28.43 | 28.9 | 28.38 | 4064 |
| 1738272420 | 28.75 | 0.43 | 1.52 | 28.32 | 28.75 | 28.17 | 2030 |
| 1738186020 | 28.32 | 0.18 | 0.64 | 28.43 | 28.43 | 28.01 | 6218 |
| 1738099620 | 28.14 | -0.09 | -0.32 | 28.25 | 28.71 | 28 | 9553 |
| 1738013220 | 28.23 | -1.95 | -6.46 | 29.56 | 29.56 | 28.16 | 12162 |
| 1737754020 | 30.18 | 0.18 | 0.60 | 30.14 | 30.82 | 30.06 | 4663 |
| 1737667620 | 30 | -0.13 | -0.43 | 29.76 | 30.19 | 29.48 | 1965 |
| 1737581220 | 30.13 | -0.21 | -0.69 | 30.28 | 30.57 | 30.09 | 2499 |
| 1737494820 | 30.34 | -0.57 | -1.84 | 30.87 | 30.87 | 30.34 | 3621 |
| 1737408420 | 30.91 | 0.86 | 2.86 | 30.26 | 31.18 | 30.14 | 5555 |
| 1737149220 | 30.05 | 0.87 | 2.98 | 29.27 | 30.23 | 29.27 | 3753 |
| 1737062820 | 29.18 | -0.08 | -0.27 | 29.19 | 29.48 | 29.12 | 2236 |
| 1736976420 | 29.26 | 0.01 | 0.03 | 29.16 | 29.3 | 28.8 | 6041 |
| 1736890020 | 29.25 | -0.25 | -0.85 | 29.44 | 29.73 | 29.25 | 1079 |
| 1736803620 | 29.5 | 0.35 | 1.20 | 28.74 | 29.5 | 28.74 | 944 |
| 1736544420 | 29.15 | 0.07 | 0.24 | 29.08 | 29.55 | 29 | 996 |
| 1736458020 | 29.08 | 0.82 | 2.90 | 28.83 | 29.48 | 28.83 | 5972 |
| 1736371620 | 28.26 | -0.3 | -1.05 | 28.6 | 28.61 | 27.72 | 4204 |
| 1736285220 | 28.56 | -0.17 | -0.59 | 28.83 | 28.98 | 28.46 | 2255 |
| 1736198820 | 28.73 | 0.27 | 0.95 | 28.6 | 29.34 | 28.03 | 6821 |
| 1735939620 | 28.46 | -0.16 | -0.56 | 28.62 | 29.01 | 28.29 | 3171 |
| 1735853220 | 28.62 | 0.58 | 2.07 | 28.34 | 28.96 | 28.29 | 2997 |
| 1735594020 | 28.04 | -0.47 | -1.65 | 28.45 | 28.45 | 27.99 | 6077 |
| 1735334820 | 28.51 | 0.7 | 2.52 | 28.26 | 28.51 | 28.15 | 5859 |
| 1734989220 | 27.81 | -0.12 | -0.43 | 28 | 28.13 | 27.76 | 10392 |
| 1734730020 | 27.93 | -0.24 | -0.85 | 28.11 | 28.26 | 27.44 | 8773 |
| 1734643620 | 28.17 | -0.86 | -2.96 | 29.02 | 29.02 | 28.15 | 2963 |
| 1734557220 | 29.03 | -0.48 | -1.63 | 29.44 | 29.5 | 29.03 | 3171 |
| 1734470820 | 29.51 | 0.29 | 0.99 | 29.09 | 29.51 | 29 | 4099 |
| 1734384420 | 29.22 | -0.49 | -1.65 | 29.73 | 29.73 | 29.22 | 3185 |
| 1734125220 | 29.71 | -0.65 | -2.14 | 30.33 | 30.77 | 29.63 | 7756 |
| 1734038820 | 30.36 | -0.57 | -1.84 | 30.87 | 31.22 | 30.34 | 3317 |
| 1733952420 | 30.93 | 0.65 | 2.15 | 30.2 | 30.99 | 30.16 | 6445 |
| 1733866020 | 30.28 | -0.26 | -0.85 | 30.37 | 30.42 | 29.81 | 3905 |
| 1733779620 | 30.54 | 0.86 | 2.90 | 29.57 | 31.1 | 29.57 | 4501 |
| 1733520420 | 29.68 | -0.19 | -0.64 | 29.62 | 29.89 | 29.59 | 2433 |
| 1733434020 | 29.87 | -0.37 | -1.22 | 30.11 | 30.4 | 29.74 | 1400 |
| 1733347620 | 30.24 | -0.69 | -2.23 | 30.93 | 30.93 | 30.1 | 3150 |
| 1733261220 | 30.93 | 0.33 | 1.08 | 30.69 | 31.25 | 30.69 | 5687 |
| 1733174820 | 30.6 | 0.4 | 1.32 | 30.02 | 31.02 | 30.01 | 7440 |
| 1732915620 | 30.2 | 1.5 | 5.23 | 28.83 | 30.42 | 28.83 | 7645 |
| 1732829220 | 28.7 | 0.24 | 0.84 | 28.6 | 28.86 | 28.52 | 1770 |
| 1732742820 | 28.46 | -0.06 | -0.21 | 28.59 | 29.32 | 28.46 | 4551 |
| 1732656420 | 28.52 | -0.2 | -0.70 | 28.19 | 28.77 | 28.19 | 1942 |
| 1732570020 | 28.72 | 0.4 | 1.41 | 28.41 | 29.06 | 28.41 | 4012 |
| 1732310820 | 28.32 | -0.08 | -0.28 | 28.17 | 28.6 | 28.16 | 4323 |
| 1732224420 | 28.4 | 0.08 | 0.28 | 28.26 | 28.42 | 27.91 | 2064 |
| 1732138020 | 28.32 | 0.94 | 3.43 | 27.59 | 28.36 | 27.59 | 1191 |
| 1732051620 | 27.38 | -0.42 | -1.51 | 28.06 | 28.06 | 27.25 | 2932 |
| 1731965220 | 27.8 | 0.56 | 2.06 | 27.36 | 27.8 | 27.2 | 1658 |
| 1731705960 | 27.24 | 0.61 | 2.29 | 26.52 | 27.84 | 26.52 | 2981 |
| 1731619560 | 26.63 | -0.11 | -0.41 | 26.81 | 26.92 | 26.41 | 1565 |
| 1731533160 | 26.74 | 0.1 | 0.38 | 26.5 | 27.1 | 26.5 | 5086 |
| 1731446820 | 26.64 | -1.16 | -4.17 | 27.53 | 27.83 | 26.55 | 5709 |
| 1731360420 | 27.8 | -0.32 | -1.14 | 28.21 | 28.7 | 27.67 | 2426 |
| 1731101220 | 28.12 | -1.96 | -6.52 | 30.02 | 30.02 | 28.07 | 1776 |
| 1731014760 | 30.08 | 1.76 | 6.21 | 28.62 | 30.08 | 28.62 | 7850 |
| 1730928360 | 28.32 | -0.64 | -2.21 | 29.03 | 29.39 | 28.2 | 5264 |
| 1730841960 | 28.96 | 0.42 | 1.47 | 28.48 | 29.01 | 28.48 | 3351 |
| 1730755560 | 28.54 | -0.17 | -0.59 | 28.62 | 28.99 | 28.43 | 3256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
