Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novagold Res | NGR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.058 | -1.60% | 3.57 | 18:03:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.57 | 3.57 | 3.57 | 3.628 |
NGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.348 | 3.838 | 3.346 | 3.60 | 7,753 | 0.222 | 6.63% |
| 1 Month | 2.868 | 3.838 | 2.578 | 3.41 | 3,159 | 0.702 | 24.48% |
| 3 Months | 2.40 | 3.838 | 2.26 | 2.95 | 3,697 | 1.17 | 48.75% |
| 6 Months | 4.02 | 4.02 | 2.08 | 2.81 | 4,049 | -0.45 | -11.19% |
| 1 Year | 3.96 | 4.14 | 2.08 | 2.94 | 3,392 | -0.39 | -9.85% |
| 3 Years | 3.96 | 4.14 | 2.08 | 2.94 | 3,392 | -0.39 | -9.85% |
| 5 Years | 3.96 | 4.14 | 2.08 | 2.94 | 3,392 | -0.39 | -9.85% |
NGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 3.592 | -0.12 | -3.23% | 3.704 | 3.838 | 3.592 | 30,022 |
| 31 May 2024 | 3.712 | 0.21 | 6.12% | 3.556 | 3.712 | 3.556 | 5,987 |
| 30 May 2024 | 3.498 | -0.01 | -0.34% | 3.49 | 3.498 | 3.46 | 1,686 |
| 29 May 2024 | 3.51 | 0.16 | 4.84% | 3.346 | 3.542 | 3.346 | 1,046 |
| 28 May 2024 | 3.348 | 0.08 | 2.32% | 3.348 | 3.348 | 3.348 | 25 |
| 25 May 2024 | 3.272 | -0.02 | -0.61% | 3.232 | 3.272 | 3.232 | 385 |
| 24 May 2024 | 3.292 | -0.01 | -0.18% | 3.244 | 3.292 | 3.244 | 6,591 |
| 23 May 2024 | 3.298 | 0.00 | 0.00% | 3.324 | 3.324 | 3.246 | 2,455 |
| 22 May 2024 | 3.298 | 0.06 | 1.79% | 3.204 | 3.298 | 3.204 | 820 |
| 21 May 2024 | 3.24 | 0.11 | 3.58% | 3.268 | 3.268 | 3.24 | 1,622 |
| 18 May 2024 | 3.128 | 0.20 | 6.68% | 3.166 | 3.166 | 3.128 | 363 |
| 17 May 2024 | 2.932 | 0.09 | 3.09% | 2.932 | 2.932 | 2.932 | 400 |
| 16 May 2024 | 2.844 | 0.15 | 5.49% | 2.782 | 2.844 | 2.782 | 1,675 |
| 15 May 2024 | 2.696 | 0.04 | 1.66% | 2.624 | 2.696 | 2.624 | 550 |
| 14 May 2024 | 2.652 | -0.13 | -4.67% | 2.65 | 2.652 | 2.578 | 3,400 |
| 11 May 2024 | 2.782 | 0.02 | 0.72% | 2.782 | 2.782 | 2.782 | 500 |
| 10 May 2024 | 2.762 | -0.04 | -1.36% | 2.762 | 2.762 | 2.762 | 800 |
| 09 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 08 May 2024 | 2.80 | -0.07 | -2.37% | 2.80 | 2.80 | 2.80 | 600 |
| 07 May 2024 | 2.868 | 0.04 | 1.41% | 2.868 | 2.868 | 2.868 | 1,100 |
| 04 May 2024 | 2.828 | 0.03 | 1.00% | 2.83 | 2.83 | 2.75 | 3,707 |
