We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 26.216 | -0.63 | -2.34 | 25.4735 | 26.216 | 25.405 | 3624 |
| 1734643620 | 26.8451 | 0 | 0.00 | 26.8451 | 26.8451 | 26.8451 | 0 |
| 1734557220 | 26.8451 | -0.55 | -1.99 | 26.8451 | 26.8451 | 26.8451 | 12 |
| 1734470820 | 27.3906 | 0 | 0.00 | 27.3906 | 27.3906 | 27.3906 | 0 |
| 1734384420 | 27.3906 | 0 | 0.00 | 27.3906 | 27.3906 | 27.3906 | 0 |
| 1734125220 | 27.3906 | 1.91 | 7.49 | 27.3906 | 27.3906 | 27.3906 | 60 |
| 1734038820 | 25.483 | 0 | 0.00 | 25.483 | 25.483 | 25.483 | 0 |
| 1733952420 | 25.483 | 0 | 0.00 | 25.483 | 25.483 | 25.483 | 0 |
| 1733866020 | 25.483 | 0 | 0.00 | 25.483 | 25.483 | 25.483 | 0 |
| 1733779620 | 25.483 | 0.95 | 3.87 | 25.483 | 25.483 | 25.483 | 13 |
| 1733520420 | 24.5332 | -0.69 | -2.72 | 24.5332 | 24.5332 | 24.5332 | 90 |
| 1733434020 | 25.2202 | 0 | 0.00 | 25.2202 | 25.2202 | 25.2202 | 0 |
| 1733347620 | 25.2202 | 0 | 0.00 | 25.2202 | 25.2202 | 25.2202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
