Network International Holdings Plc Historical Data - NIH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Network International Holdings Plc (NIH)
Network International Holdings Plc (NIH) Historical

Network International Holdings Plc (NIH)

4.682

0.00

( 0.00% )

Updated: 18:52:31

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.022	0.472103004292	4.66	4.66	4.654	5	4.6588	DE
26	0.202	4.50892857143	4.48	4.66	4.46	741	4.46121544	DE
52	0.1220001	2.67544084815	4.5599999	4.66	4.42	629	4.48436282	DE
156	0.1220001	2.67544084815	4.5599999	4.66	4.42	629	4.48436282	DE
260	0.1220001	2.67544084815	4.5599999	4.66	4.42	629	4.48436282	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	4.654	0	0.00	4.654	4.654	4.654	0
1719260820	4.654	0	0.00	4.654	4.654	4.654	0
1719001620	4.654	0	0.00	4.654	4.654	4.654	0
1718915220	4.654	0	0.00	4.654	4.654	4.654	0
1718828820	4.654	0	0.00	4.654	4.654	4.654	0
1718742420	4.654	0	0.00	4.654	4.654	4.654	0
1718656020	4.654	0	0.00	4.654	4.654	4.654	0
1718396820	4.654	0	0.00	4.654	4.654	4.654	0
1718310420	4.654	0	0.00	4.654	4.654	4.654	0
1718224020	4.654	0	0.00	4.654	4.654	4.654	0
1718137620	4.654	0	0.00	4.654	4.654	4.654	0
1718051220	4.654	0	0.00	4.654	4.654	4.654	0
1717792020	4.654	0	0.00	4.654	4.654	4.654	0
1717705620	4.654	0	0.00	4.654	4.654	4.654	0
1717619220	4.654	0	0.00	4.654	4.654	4.654	0
1717532820	4.654	0	0.00	4.654	4.654	4.654	0
1717446420	4.654	0	0.00	4.654	4.654	4.654	0
1717187220	4.654	0	0.00	4.654	4.654	4.654	0
1717100820	4.654	0	0.00	4.654	4.654	4.654	0
1717014420	4.654	0	0.00	4.654	4.654	4.654	0
1716928020	4.654	0	0.00	4.654	4.654	4.654	0
1716841620	4.654	0	0.00	4.654	4.654	4.654	0
1716582420	4.654	0	0.00	4.654	4.654	4.654	0
1716496020	4.654	0	0.00	4.654	4.654	4.654	0
1716409620	4.654	0	0.00	4.654	4.654	4.654	0
1716323220	4.654	0	0.00	4.654	4.654	4.654	0
1716236820	4.654	0	0.00	4.654	4.654	4.654	0
1715977620	4.654	0	0.00	4.654	4.654	4.654	0
1715891220	4.654	0	0.00	4.654	4.654	4.654	0
1715804820	4.654	0	0.00	4.654	4.654	4.654	0
1715718420	4.654	0	0.00	4.654	4.654	4.654	0
1715632020	4.654	0	0.00	4.654	4.654	4.654	0
1715372820	4.654	0	0.00	4.654	4.654	4.654	0
1715286420	4.654	0	0.00	4.654	4.654	4.654	0
1715200020	4.654	0	0.00	4.654	4.654	4.654	0
1715113620	4.654	-0.01	-0.13	4.654	4.654	4.654	3
1715027220	4.66	0	0.00	4.66	4.66	4.66	0
1714768020	4.66	0	0.00	4.66	4.66	4.66	0
1714681620	4.66	0	0.00	4.66	4.66	4.66	0
1714508820	4.66	0	0.00	4.66	4.66	4.66	0
1714422420	4.66	0	0.00	4.66	4.66	4.66	0
1714163220	4.66	0	0.00	4.66	4.66	4.66	0
1714076820	4.66	0	0.00	4.66	4.66	4.66	0
1713990420	4.66	0	0.00	4.66	4.66	4.66	0
1713904020	4.66	0	0.00	4.66	4.66	4.66	0
1713817620	4.66	0	0.00	4.66	4.66	4.66	0
1713558420	4.66	0	0.00	4.66	4.66	4.66	0
1713472020	4.66	0	0.00	4.66	4.66	4.66	0
1713385620	4.66	0	0.00	4.66	4.66	4.66	0
1713299220	4.66	0	0.00	4.66	4.66	4.66	0
1713212820	4.66	0	0.00	4.66	4.66	4.66	0
1712953620	4.66	0	0.00	4.66	4.66	4.66	0
1712867220	4.66	0	0.00	4.66	4.66	4.66	0
1712780820	4.66	0	0.00	4.66	4.66	4.66	0
1712694420	4.66	0	0.00	4.66	4.66	4.66	0
1712608020	4.66	0	0.00	4.66	4.66	4.66	0
1712348820	4.66	0.12	2.64	4.66	4.66	4.66	6
1712210400	4.54	0	0.00	4.54	4.54	4.54	0
1712124000	4.54	0	0.00	4.54	4.54	4.54	0
1712037600	4.54	0	0.00	4.54	4.54	4.54	0
1711605600	4.54	0	0.00	4.54	4.54	4.54	0
1711519200	4.54	0	0.00	4.54	4.54	4.54	0
1711432800	4.54	0	0.00	4.54	4.54	4.54	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions