We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 105.4801 | 0 | 0.00 | 105.4801 | 105.4801 | 105.4801 | 0 |
| 1732224420 | 105.4801 | 0 | 0.00 | 105.4801 | 105.4801 | 105.4801 | 0 |
| 1732138020 | 105.4801 | 0 | 0.00 | 105.4801 | 105.4801 | 105.4801 | 0 |
| 1732051620 | 105.4801 | -0.54 | -0.51 | 105.4801 | 105.4801 | 105.4801 | 15 |
| 1731965160 | 106.0199 | 0 | 0.00 | 106.0199 | 106.0199 | 106.0199 | 0 |
| 1731705960 | 106.0199 | 0 | 0.00 | 106.0199 | 106.0199 | 106.0199 | 0 |
| 1731619560 | 106.0199 | 1.03 | 0.98 | 106.8699 | 106.8699 | 106.0199 | 257 |
| 1731533220 | 104.9935 | 0 | 0.00 | 104.9935 | 104.9935 | 104.9935 | 0 |
| 1731446820 | 104.9935 | 0 | 0.00 | 104.9935 | 104.9935 | 104.9935 | 0 |
| 1731360420 | 104.9935 | 2.51 | 2.45 | 104.3801 | 104.9935 | 104.3801 | 170 |
| 1731101160 | 102.4832 | 0 | 0.00 | 102.4832 | 102.4832 | 102.4832 | 0 |
| 1731014760 | 102.4832 | -0.76 | -0.74 | 102.4832 | 102.4832 | 102.4832 | 95 |
| 1730928360 | 103.244 | 2.04 | 2.02 | 103.244 | 103.244 | 103.244 | 10 |
| 1730841960 | 101.2001 | 0.67 | 0.67 | 101.2001 | 101.2001 | 101.2001 | 15 |
| 1730755560 | 100.5301 | 0 | 0.00 | 100.5301 | 100.5301 | 100.5301 | 0 |
| 1730496360 | 100.5301 | 0 | 0.00 | 100.5301 | 100.5301 | 100.5301 | 0 |
| 1730409960 | 100.5301 | 0 | 0.00 | 100.5301 | 100.5301 | 100.5301 | 0 |
| 1730323560 | 100.5301 | -1.62 | -1.59 | 101.4099 | 101.4099 | 100.5301 | 13 |
| 1730237160 | 102.1497 | 0.86 | 0.85 | 102.1497 | 102.1497 | 102.1497 | 3 |
| 1730150760 | 101.2901 | 0.89 | 0.89 | 100.5122 | 101.3001 | 100.4971 | 840 |
| 1729887960 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1729801560 | 100.4 | -0.66 | -0.65 | 100.4 | 100.4 | 100.4 | 200 |
| 1729715160 | 101.0594 | 2.06 | 2.08 | 100.8091 | 101.0594 | 100.8091 | 205 |
| 1729628760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729542360 | 99 | 1.58 | 1.62 | 98.7911 | 99 | 98.7911 | 52 |
| 1729283160 | 97.4201 | 0 | 0.00 | 97.4201 | 97.4201 | 97.4201 | 0 |
| 1729196760 | 97.4201 | 0 | 0.00 | 97.4201 | 97.4201 | 97.4201 | 0 |
| 1729110360 | 97.4201 | 0 | 0.00 | 97.4201 | 97.4201 | 97.4201 | 0 |
| 1729023960 | 97.4201 | 0 | 0.00 | 97.4201 | 97.4201 | 97.4201 | 0 |
| 1728937560 | 97.4201 | 0 | 0.00 | 97.4201 | 97.4201 | 97.4201 | 0 |
| 1728678360 | 97.4201 | 0 | 0.00 | 97.4201 | 97.4201 | 97.4201 | 0 |
| 1728591960 | 97.4201 | 0.54 | 0.56 | 97.4201 | 97.4201 | 97.4201 | 300 |
| 1728505560 | 96.8819 | 0 | 0.00 | 96.8819 | 96.8819 | 96.8819 | 0 |
| 1728419160 | 96.8819 | 0.83 | 0.87 | 96.8819 | 96.8819 | 96.8819 | 2 |
| 1728332760 | 96.047 | 1.95 | 2.08 | 96.047 | 96.047 | 96.047 | 5 |
| 1728073560 | 94.093 | 1.99 | 2.16 | 94.093 | 94.093 | 94.093 | 6 |
| 1727987220 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1727900820 | 92.1 | 0.25 | 0.28 | 92.1 | 92.1 | 92.1 | 50 |
| 1727814420 | 91.8471 | 0.73 | 0.81 | 91.8471 | 91.8471 | 91.8471 | 10 |
| 1727727960 | 91.1134 | 0 | 0.00 | 91.1134 | 91.1134 | 91.1134 | 0 |
| 1727468760 | 91.1134 | 0 | 0.00 | 91.1134 | 91.1134 | 91.1134 | 0 |
| 1727382360 | 91.1134 | 0 | 0.00 | 91.1134 | 91.1134 | 91.1134 | 0 |
| 1727295960 | 91.1134 | 0 | 0.00 | 91.1134 | 91.1134 | 91.1134 | 0 |
| 1727209560 | 91.1134 | 0 | 0.00 | 91.1134 | 91.1134 | 91.1134 | 0 |
| 1727123160 | 91.1134 | 0.48 | 0.53 | 91.1134 | 91.1134 | 91.1134 | 61 |
| 1726864020 | 90.6359 | 0 | 0.00 | 90.6359 | 90.6359 | 90.6359 | 0 |
| 1726777620 | 90.6359 | 0 | 0.00 | 90.6359 | 90.6359 | 90.6359 | 0 |
| 1726691220 | 90.6359 | 0.51 | 0.56 | 90.6359 | 90.6359 | 90.6359 | 250 |
| 1726604760 | 90.1299 | -1.32 | -1.44 | 90.1299 | 90.1299 | 90.1299 | 500 |
| 1726518360 | 91.449 | 0 | 0.00 | 91.449 | 91.449 | 91.449 | 0 |
| 1726259160 | 91.449 | 0 | 0.00 | 91.449 | 91.449 | 91.449 | 0 |
| 1726172760 | 91.449 | 0 | 0.00 | 91.449 | 91.449 | 91.449 | 0 |
| 1726086360 | 91.449 | 0 | 0.00 | 91.449 | 91.449 | 91.449 | 0 |
| 1725999960 | 91.449 | 0 | 0.00 | 91.449 | 91.449 | 91.449 | 0 |
| 1725913560 | 91.449 | 0 | 0.00 | 91.449 | 91.449 | 91.449 | 0 |
| 1725654360 | 91.449 | 0 | 0.00 | 91.449 | 91.449 | 91.449 | 0 |
| 1725567960 | 91.449 | 0 | 0.00 | 91.449 | 91.449 | 91.449 | 0 |
| 1725481560 | 91.449 | 0 | 0.00 | 91.449 | 91.449 | 91.449 | 0 |
| 1725395160 | 91.449 | 0 | 0.00 | 91.449 | 91.449 | 91.449 | 0 |
| 1725308760 | 91.449 | 0 | 0.00 | 91.449 | 91.449 | 91.449 | 0 |
| 1725049560 | 91.449 | 0 | 0.00 | 91.449 | 91.449 | 91.449 | 0 |
| 1724963160 | 91.449 | 0 | 0.00 | 91.449 | 91.449 | 91.449 | 0 |
| 1724876760 | 91.449 | -1.84 | -1.97 | 91.449 | 91.449 | 91.449 | 35 |
| 1724742000 | 93.2901 | 0 | 0.00 | 93.2901 | 93.2901 | 93.2901 | 0 |
| 1724655600 | 93.2901 | 0 | 0.00 | 93.2901 | 93.2901 | 93.2901 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
