We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 111.2799 | 0 | 0.00 | 111.2799 | 111.2799 | 111.2799 | 0 |
| 1737667620 | 111.2799 | 0.91 | 0.82 | 111.2799 | 111.2799 | 111.2799 | 20 |
| 1737581220 | 110.3702 | -2.64 | -2.34 | 110.3702 | 110.3702 | 110.3702 | 20 |
| 1737494820 | 113.01 | 0 | 0.00 | 113.01 | 113.01 | 113.01 | 0 |
| 1737408420 | 113.01 | 0 | 0.00 | 113.01 | 113.01 | 113.01 | 0 |
| 1737149220 | 113.01 | 0 | 0.00 | 113.01 | 113.01 | 113.01 | 0 |
| 1737062820 | 113.01 | -1.09 | -0.96 | 113.0401 | 113.0401 | 113.01 | 320 |
| 1736976420 | 114.0999 | -0.74 | -0.64 | 114.0999 | 114.0999 | 114.0999 | 10 |
| 1736890020 | 114.8398 | -0.47 | -0.41 | 114.8099 | 114.8398 | 114.8099 | 117 |
| 1736803620 | 115.3101 | 3.09 | 2.75 | 114.9198 | 115.3101 | 114.9198 | 650 |
| 1736544420 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
| 1736458020 | 112.22 | -0.74 | -0.66 | 112.22 | 112.22 | 112.22 | 50 |
| 1736371620 | 112.96 | 2.09 | 1.88 | 113.21 | 113.21 | 112.96 | 67 |
| 1736285220 | 110.8701 | 0.54 | 0.49 | 111.0899 | 111.0899 | 110.8701 | 2 |
| 1736198820 | 110.33 | -0.54 | -0.49 | 111.6098 | 111.6098 | 110.33 | 35 |
| 1735939620 | 110.8701 | -0.13 | -0.12 | 110.8701 | 110.8701 | 110.8701 | 115 |
| 1735853220 | 111 | 0.41 | 0.37 | 110.3999 | 111 | 110.3999 | 603 |
| 1735594020 | 110.5899 | 0 | 0.00 | 110.5899 | 110.5899 | 110.5899 | 0 |
| 1735334820 | 110.5899 | 0.77 | 0.70 | 111.6109 | 111.6109 | 110.5899 | 29 |
| 1734989220 | 109.8199 | -0.27 | -0.24 | 109.8199 | 109.8199 | 109.8199 | 65 |
| 1734730020 | 110.085 | -0.01 | -0.01 | 110.085 | 110.085 | 110.085 | 27 |
| 1734643620 | 110.0999 | 2.95 | 2.75 | 110.0599 | 110.0999 | 110.0599 | 150 |
| 1734557220 | 107.1499 | 1.22 | 1.15 | 107.1499 | 107.1499 | 107.1499 | 50 |
| 1734470820 | 105.9301 | 0 | 0.00 | 105.9301 | 105.9301 | 105.9301 | 0 |
| 1734384420 | 105.9301 | 0 | 0.00 | 105.9301 | 105.9301 | 105.9301 | 0 |
| 1734125220 | 105.9301 | 2.6 | 2.52 | 105.9301 | 105.9301 | 105.9301 | 1 |
| 1734038820 | 103.3299 | 0 | 0.00 | 103.3299 | 103.3299 | 103.3299 | 0 |
| 1733952420 | 103.3299 | 0 | 0.00 | 103.3299 | 103.3299 | 103.3299 | 0 |
| 1733866020 | 103.3299 | 0 | 0.00 | 103.3299 | 103.3299 | 103.3299 | 0 |
| 1733779620 | 103.3299 | -1.72 | -1.64 | 103.3299 | 103.3299 | 103.3299 | 2 |
| 1733520420 | 105.0499 | 0 | 0.00 | 105.0499 | 105.0499 | 105.0499 | 0 |
| 1733434020 | 105.0499 | 0 | 0.00 | 105.0499 | 105.0499 | 105.0499 | 0 |
| 1733347620 | 105.0499 | 0 | 0.00 | 105.0499 | 105.0499 | 105.0499 | 0 |
| 1733261220 | 105.0499 | 0 | 0.00 | 105.0499 | 105.0499 | 105.0499 | 0 |
| 1733174820 | 105.0499 | 1.08 | 1.04 | 105.0499 | 105.0499 | 105.0499 | 1 |
| 1732915620 | 103.9666 | 0 | 0.00 | 103.9666 | 103.9666 | 103.9666 | 0 |
| 1732829220 | 103.9666 | 0 | 0.00 | 103.9666 | 103.9666 | 103.9666 | 0 |
| 1732742820 | 103.9666 | -1.51 | -1.43 | 103.9666 | 103.9666 | 103.9666 | 73 |
| 1732656420 | 105.4801 | 0 | 0.00 | 105.4801 | 105.4801 | 105.4801 | 0 |
| 1732570020 | 105.4801 | 0 | 0.00 | 105.4801 | 105.4801 | 105.4801 | 0 |
| 1732310820 | 105.4801 | 0 | 0.00 | 105.4801 | 105.4801 | 105.4801 | 0 |
| 1732224420 | 105.4801 | 0 | 0.00 | 105.4801 | 105.4801 | 105.4801 | 0 |
| 1732138020 | 105.4801 | 0 | 0.00 | 105.4801 | 105.4801 | 105.4801 | 0 |
| 1732051620 | 105.4801 | -0.54 | -0.51 | 105.4801 | 105.4801 | 105.4801 | 15 |
| 1731965160 | 106.0199 | 0 | 0.00 | 106.0199 | 106.0199 | 106.0199 | 0 |
| 1731705960 | 106.0199 | 0 | 0.00 | 106.0199 | 106.0199 | 106.0199 | 0 |
| 1731619560 | 106.0199 | 1.03 | 0.98 | 106.8699 | 106.8699 | 106.0199 | 257 |
| 1731533220 | 104.9935 | 0 | 0.00 | 104.9935 | 104.9935 | 104.9935 | 0 |
| 1731446820 | 104.9935 | 0 | 0.00 | 104.9935 | 104.9935 | 104.9935 | 0 |
| 1731360420 | 104.9935 | 2.51 | 2.45 | 104.3801 | 104.9935 | 104.3801 | 170 |
| 1731101160 | 102.4832 | 0 | 0.00 | 102.4832 | 102.4832 | 102.4832 | 0 |
| 1731014760 | 102.4832 | -0.76 | -0.74 | 102.4832 | 102.4832 | 102.4832 | 95 |
| 1730928360 | 103.244 | 2.04 | 2.02 | 103.244 | 103.244 | 103.244 | 10 |
| 1730841960 | 101.2001 | 0.67 | 0.67 | 101.2001 | 101.2001 | 101.2001 | 15 |
| 1730755560 | 100.5301 | 0 | 0.00 | 100.5301 | 100.5301 | 100.5301 | 0 |
| 1730496360 | 100.5301 | 0 | 0.00 | 100.5301 | 100.5301 | 100.5301 | 0 |
| 1730409960 | 100.5301 | 0 | 0.00 | 100.5301 | 100.5301 | 100.5301 | 0 |
| 1730323560 | 100.5301 | -1.62 | -1.59 | 101.4099 | 101.4099 | 100.5301 | 13 |
| 1730237160 | 102.1497 | 0.86 | 0.85 | 102.1497 | 102.1497 | 102.1497 | 3 |
| 1730150760 | 101.2901 | 0.89 | 0.89 | 100.5122 | 101.3001 | 100.4971 | 840 |
| 1729887960 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
