We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 10.018 | 0 | 0.00 | 10.018 | 10.018 | 10.018 | 0 |
| 1739482020 | 10.018 | -0.23 | -2.23 | 10.382 | 10.382 | 10.018 | 199 |
| 1739395620 | 10.246 | 0.24 | 2.42 | 10.183999 | 10.246 | 10.183999 | 2 |
| 1739309220 | 10.004 | -0.14 | -1.34 | 10.156 | 10.156 | 10.004 | 1298 |
| 1739222820 | 10.14 | 0.17 | 1.68 | 10.15 | 10.15 | 10.14 | 28 |
| 1738963620 | 9.972 | 0.2 | 2.07 | 9.972 | 9.972 | 9.972 | 1 |
| 1738877220 | 9.77 | 0.15 | 1.60 | 9.77 | 9.77 | 9.77 | 2 |
| 1738790820 | 9.616 | -0.12 | -1.22 | 9.621 | 9.621 | 9.616 | 5 |
| 1738704420 | 9.735 | 0.17 | 1.78 | 9.735 | 9.735 | 9.735 | 1 |
| 1738618020 | 9.565 | 0 | 0.00 | 9.6229999 | 9.6229999 | 9.565 | 36 |
| 1738358820 | 9.565 | 0 | 0.00 | 9.565 | 9.565 | 9.565 | 0 |
| 1738272420 | 9.565 | 0.06 | 0.63 | 9.57 | 9.57 | 9.504 | 17 |
| 1738186020 | 9.505 | 0 | 0.00 | 9.505 | 9.505 | 9.505 | 0 |
| 1738099620 | 9.505 | 0.18 | 1.94 | 9.4819999 | 9.505 | 9.4819999 | 39 |
| 1738013220 | 9.324 | 0.1 | 1.04 | 9.324 | 9.324 | 9.324 | 5 |
| 1737754020 | 9.228 | 0.1 | 1.10 | 9.282 | 9.305 | 9.228 | 27 |
| 1737667620 | 9.128 | 0 | 0.00 | 9.128 | 9.128 | 9.128 | 0 |
| 1737581220 | 9.128 | 0 | 0.00 | 9.128 | 9.128 | 9.128 | 0 |
| 1737494820 | 9.128 | 0 | 0.00 | 9.128 | 9.128 | 9.128 | 0 |
| 1737408420 | 9.128 | 0 | 0.00 | 9.128 | 9.128 | 9.128 | 0 |
| 1737149220 | 9.128 | 0.02 | 0.25 | 9.0879999 | 9.129 | 9.0879999 | 4800 |
| 1737062820 | 9.105 | 0 | 0.00 | 9.105 | 9.105 | 9.105 | 0 |
| 1736976420 | 9.105 | 0 | 0.00 | 9.105 | 9.105 | 9.105 | 0 |
| 1736890020 | 9.105 | 0.23 | 2.63 | 9.105 | 9.105 | 9.105 | 55 |
| 1736803620 | 8.872 | -0.19 | -2.09 | 8.872 | 8.872 | 8.872 | 2 |
| 1736544420 | 9.061 | 0 | 0.00 | 9.061 | 9.061 | 9.061 | 0 |
| 1736458020 | 9.061 | 0 | 0.00 | 9.061 | 9.061 | 9.061 | 0 |
| 1736371620 | 9.061 | 0 | 0.00 | 9.061 | 9.061 | 9.061 | 0 |
| 1736285220 | 9.061 | 0 | 0.00 | 9.061 | 9.061 | 9.061 | 0 |
| 1736198820 | 9.061 | -0.21 | -2.22 | 9.061 | 9.061 | 9.061 | 1 |
| 1735939620 | 9.267 | 0.14 | 1.51 | 9.267 | 9.267 | 9.267 | 2 |
| 1735853220 | 9.129 | -0.25 | -2.66 | 9.129 | 9.129 | 9.129 | 1400 |
| 1735594020 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1735334820 | 9.378 | 0.07 | 0.78 | 9.226 | 9.378 | 9.226 | 9 |
| 1734989220 | 9.305 | 0.13 | 1.43 | 9.305 | 9.305 | 9.305 | 2 |
| 1734730020 | 9.174 | -0.23 | -2.48 | 9.174 | 9.174 | 9.174 | 10 |
| 1734643620 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
| 1734557220 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
| 1734470820 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
| 1734384420 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
| 1734125220 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
| 1734038820 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
| 1733952420 | 9.407 | -0.02 | -0.18 | 9.407 | 9.407 | 9.407 | 3 |
| 1733866020 | 9.424 | 0.35 | 3.81 | 9.424 | 9.424 | 9.424 | 1 |
| 1733779620 | 9.0779999 | 0 | 0.00 | 9.0779999 | 9.0779999 | 9.0779999 | 0 |
| 1733520420 | 9.0779999 | -0.15 | -1.59 | 8.98 | 9.08 | 8.98 | 5100 |
| 1733382000 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1733295600 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1733209200 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1733122800 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1732863600 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1732777200 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1732690800 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1732604400 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1732518000 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1732258800 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1732172400 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1732086000 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1731999600 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1731913200 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
