We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1740778020 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1740691620 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1740605220 | 250.1 | -0.4 | -0.16 | 250.1 | 250.1 | 250.1 | 10 |
| 1740518820 | 250.5 | -5.8 | -2.26 | 250.4 | 250.5 | 250.4 | 82 |
| 1740432420 | 256.3 | 0 | 0.00 | 256.3 | 256.3 | 256.3 | 0 |
| 1740173220 | 256.3 | 0 | 0.00 | 256.3 | 256.3 | 256.3 | 0 |
| 1740086820 | 256.3 | 0.05 | 0.02 | 256.3 | 256.3 | 256.3 | 120 |
| 1740000420 | 256.25 | -0.65 | -0.25 | 256.25 | 256.25 | 256.25 | 2 |
| 1739914020 | 256.89999 | 0.45 | 0.18 | 256.89999 | 256.89999 | 256.89999 | 20 |
| 1739827620 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1739568420 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1739482020 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1739395620 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1739309220 | 256.45 | 3.9 | 1.54 | 256.45 | 256.45 | 256.45 | 8 |
| 1739222820 | 252.55 | 0 | 0.00 | 252.55 | 252.55 | 252.55 | 0 |
| 1738963620 | 252.55 | 0 | 0.00 | 252.55 | 252.55 | 252.55 | 0 |
| 1738877220 | 252.55 | 0.45 | 0.18 | 252.55 | 252.55 | 252.55 | 200 |
| 1738790820 | 252.1 | -1.75 | -0.69 | 252.3 | 252.3 | 252.1 | 754 |
| 1738704420 | 253.85 | 0 | 0.00 | 253.85 | 253.85 | 253.85 | 0 |
| 1738618020 | 253.85 | -1.75 | -0.68 | 253.85 | 253.85 | 253.85 | 380 |
| 1738358820 | 255.6 | 2.25 | 0.89 | 253.55 | 255.85 | 253.55 | 880 |
| 1738272420 | 253.35 | 1.3 | 0.52 | 253.35 | 253.35 | 253.35 | 50 |
| 1738186020 | 252.05 | 1.05 | 0.42 | 252.05 | 252.05 | 252.05 | 600 |
| 1738099620 | 251 | 2 | 0.80 | 248.35 | 251 | 248.35 | 850 |
| 1738013220 | 249 | -5.3 | -2.08 | 252.65 | 252.65 | 249 | 540 |
| 1737754020 | 254.3 | 0 | 0.00 | 254.3 | 254.3 | 254.3 | 0 |
| 1737667620 | 254.3 | 1.85 | 0.73 | 254.3 | 254.3 | 254.3 | 20 |
| 1737581220 | 252.45 | 1.45 | 0.58 | 251.5 | 252.5 | 251.5 | 1800 |
| 1737494820 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1737408420 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1737149220 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1737062820 | 251 | 4.4 | 1.78 | 251.4 | 251.45 | 250.5 | 362 |
| 1736976420 | 246.6 | 0 | 0.00 | 246.6 | 246.6 | 246.6 | 0 |
| 1736890020 | 246.6 | 0 | 0.00 | 246.6 | 246.6 | 246.6 | 0 |
| 1736803620 | 246.6 | -1.85 | -0.74 | 246.6 | 246.6 | 246.6 | 25 |
| 1736544420 | 248.45 | 0 | 0.00 | 248.45 | 248.45 | 248.45 | 0 |
| 1736458020 | 248.45 | 0 | 0.00 | 248.45 | 248.45 | 248.45 | 0 |
| 1736371620 | 248.45 | -2.25 | -0.90 | 248.45 | 248.45 | 248.45 | 8 |
| 1736285220 | 250.7 | 0 | 0.00 | 250.7 | 250.7 | 250.7 | 0 |
| 1736198820 | 250.7 | 5 | 2.04 | 250.7 | 250.7 | 250.7 | 45 |
| 1735939620 | 245.7 | 0 | 0.00 | 245.7 | 245.7 | 245.7 | 0 |
| 1735853220 | 245.7 | 0 | 0.00 | 245.7 | 245.7 | 245.7 | 0 |
| 1735594020 | 245.7 | 0 | 0.00 | 245.7 | 245.7 | 245.7 | 0 |
| 1735334820 | 245.7 | 0 | 0.00 | 245.7 | 245.7 | 245.7 | 0 |
| 1734989220 | 245.7 | 4.1 | 1.70 | 245.7 | 245.7 | 245.7 | 35 |
| 1734730020 | 241.6 | -7.25 | -2.91 | 243.6 | 243.6 | 241.45 | 1000 |
| 1734643620 | 248.85 | 0 | 0.00 | 248.85 | 248.85 | 248.85 | 0 |
| 1734557220 | 248.85 | -1.2 | -0.48 | 248.85 | 248.85 | 248.85 | 24 |
| 1734470820 | 250.05 | 0 | 0.00 | 250.05 | 250.05 | 250.05 | 0 |
| 1734384420 | 250.05 | 0 | 0.00 | 250.05 | 250.05 | 250.05 | 0 |
| 1734125220 | 250.05 | 0 | 0.00 | 250.05 | 250.05 | 250.05 | 0 |
| 1734038820 | 250.05 | 0 | 0.00 | 250.05 | 250.05 | 250.05 | 0 |
| 1733952420 | 250.05 | 1.35 | 0.54 | 248.85 | 250.05 | 248.85 | 79 |
| 1733866020 | 248.7 | -4.7 | -1.85 | 249.1 | 249.1 | 248.7 | 95 |
| 1733779620 | 253.4 | 0 | 0.00 | 253.4 | 253.4 | 253.4 | 0 |
| 1733520420 | 253.4 | 0 | 0.00 | 253.4 | 253.4 | 253.4 | 0 |
| 1733434020 | 253.4 | 0 | 0.00 | 253.4 | 253.4 | 253.4 | 0 |
| 1733347620 | 253.4 | 1.3 | 0.52 | 253.4 | 253.4 | 253.4 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
