We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.696 | 10.4678434761 | 16.202 | 18.09 | 16.202 | 943 | 17.34383993 | DE |
| 4 | 2.56 | 16.6905724345 | 15.338 | 18.09 | 14.286 | 549 | 15.98069871 | DE |
| 12 | 4.468 | 33.2688011914 | 13.43 | 18.09 | 12.154 | 833 | 14.87187037 | DE |
| 26 | 2.308 | 14.8043617704 | 15.59 | 21.57 | 11.995 | 1903 | 15.45301301 | DE |
| 52 | 8.232 | 85.164494103 | 9.666 | 21.57 | 6.186 | 2369 | 12.70655629 | DE |
| 156 | 8.232 | 85.164494103 | 9.666 | 21.57 | 6.186 | 2369 | 12.70655629 | DE |
| 260 | 8.232 | 85.164494103 | 9.666 | 21.57 | 6.186 | 2369 | 12.70655629 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 17.968 | 1.35 | 8.14 | 16.966 | 18.09 | 16.966 | 1655 |
| 1719260820 | 16.616 | 0.21 | 1.28 | 16.71 | 16.71 | 16.616 | 324 |
| 1719001620 | 16.405999 | 0.95 | 6.16 | 16.202 | 16.405999 | 16.202 | 850 |
| 1718915160 | 15.454 | 0 | 0.00 | 15.454 | 15.454 | 15.454 | 0 |
| 1718828760 | 15.454 | 0 | 0.00 | 15.454 | 15.454 | 15.454 | 0 |
| 1718742360 | 15.454 | 0.09 | 0.57 | 15.252 | 15.61 | 15.252 | 241 |
| 1718656020 | 15.366 | -0 | -0.03 | 15.294 | 15.366 | 15.2 | 1944 |
| 1718396820 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1718310420 | 15.37 | -0.49 | -3.09 | 15.37 | 15.37 | 15.37 | 200 |
| 1718224020 | 15.86 | 1.28 | 8.79 | 15.24 | 15.86 | 15.24 | 990 |
| 1718137620 | 14.578 | 0.21 | 1.45 | 14.578 | 14.578 | 14.578 | 70 |
| 1718051220 | 14.37 | -0.06 | -0.44 | 14.37 | 14.37 | 14.37 | 50 |
| 1717792020 | 14.434 | -0.67 | -4.42 | 14.338 | 14.434 | 14.286 | 130 |
| 1717705620 | 15.102 | 0.31 | 2.07 | 15.074 | 15.102 | 15.074 | 217 |
| 1717619220 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1717532820 | 14.796 | -0.17 | -1.14 | 14.796 | 14.796 | 14.796 | 1200 |
| 1717446420 | 14.966 | -0.75 | -4.80 | 14.868 | 15.244 | 14.868 | 253 |
| 1717187220 | 15.72 | 0.38 | 2.49 | 15.72 | 15.72 | 15.72 | 70 |
| 1717100820 | 15.338 | 0 | 0.00 | 15.338 | 15.338 | 15.338 | 0 |
| 1717014420 | 15.338 | -0.27 | -1.74 | 15.338 | 15.338 | 15.338 | 40 |
| 1716928020 | 15.61 | 0.55 | 3.64 | 15.14 | 15.61 | 15.14 | 1700 |
| 1716841560 | 15.062 | -0.44 | -2.84 | 15.208 | 15.208 | 15.062 | 560 |
| 1716582420 | 15.502 | -0.57 | -3.53 | 15.916 | 15.916 | 15.502 | 51 |
| 1716496020 | 16.07 | 0.59 | 3.84 | 16.547999 | 16.646 | 16.07 | 949 |
| 1716409560 | 15.476 | 0 | 0.00 | 15.476 | 15.476 | 15.476 | 0 |
| 1716323160 | 15.476 | 0.52 | 3.48 | 15.476 | 15.476 | 15.476 | 70 |
| 1716236820 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
| 1715977620 | 14.956 | -1.09 | -6.82 | 15.214 | 15.214 | 14.956 | 1270 |
| 1715891220 | 16.05 | -0.54 | -3.25 | 16.088 | 16.26 | 16.05 | 772 |
| 1715804820 | 16.59 | -0.22 | -1.29 | 16.59 | 16.59 | 16.59 | 1712 |
| 1715718420 | 16.806 | 0.71 | 4.39 | 16.806 | 16.806 | 16.806 | 150 |
| 1715631960 | 16.1 | 0.63 | 4.07 | 16.114 | 16.114 | 15.818 | 487 |
| 1715372820 | 15.47 | -0.41 | -2.58 | 15.688 | 15.688 | 15.47 | 2849 |
| 1715286420 | 15.88 | -0.03 | -0.19 | 15.88 | 15.88 | 15.88 | 1900 |
| 1715200020 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1715113620 | 15.91 | 0.72 | 4.71 | 15.608 | 15.91 | 15.608 | 3704 |
| 1715027220 | 15.194 | -0.04 | -0.28 | 15.25 | 15.25 | 15.194 | 978 |
| 1714768020 | 15.236 | 0.28 | 1.90 | 15.64 | 15.64 | 14.906 | 231 |
| 1714681560 | 14.952 | 2.8 | 23.02 | 15.09 | 15.194 | 14.698 | 2594 |
| 1714508820 | 12.154 | -0.35 | -2.77 | 12.154 | 12.154 | 12.154 | 200 |
| 1714422420 | 12.5 | -0.24 | -1.91 | 12.782 | 12.88 | 12.46 | 1100 |
| 1714163220 | 12.744 | -0.2 | -1.51 | 12.938 | 12.938 | 12.744 | 250 |
| 1714076820 | 12.94 | 0.11 | 0.87 | 12.73 | 12.94 | 12.386 | 732 |
| 1713990420 | 12.828 | -0.54 | -4.03 | 13.436 | 13.436 | 12.828 | 1995 |
| 1713903960 | 13.366 | 0.23 | 1.77 | 13.06 | 13.366 | 13.06 | 116 |
| 1713817560 | 13.134 | 0.51 | 4.07 | 13.134 | 13.134 | 13.134 | 116 |
| 1713558420 | 12.62 | -0.84 | -6.27 | 12.95 | 12.95 | 12.584 | 289 |
| 1713472020 | 13.464 | 0.5 | 3.89 | 13.308 | 13.678 | 13.308 | 2880 |
| 1713385620 | 12.96 | -0.12 | -0.93 | 13.15 | 13.15 | 12.96 | 1575 |
| 1713299220 | 13.082 | -0.07 | -0.56 | 13.4 | 13.4 | 13.082 | 2110 |
| 1713212820 | 13.156 | -0.33 | -2.42 | 13.678 | 13.678 | 13.156 | 270 |
| 1712953620 | 13.482 | -0.15 | -1.13 | 13.482 | 13.482 | 13.482 | 40 |
| 1712867220 | 13.636 | -0.23 | -1.64 | 13.78 | 13.78 | 13.636 | 300 |
| 1712780760 | 13.864 | 0.03 | 0.19 | 13.938 | 13.938 | 13.864 | 250 |
| 1712694360 | 13.838 | 0 | 0.00 | 13.838 | 13.838 | 13.838 | 0 |
| 1712607960 | 13.838 | 0.64 | 4.82 | 13.588 | 13.838 | 13.588 | 1500 |
| 1712348820 | 13.202 | -0.1 | -0.75 | 13.266 | 13.312 | 13.202 | 160 |
| 1712262360 | 13.302 | -0.05 | -0.40 | 13.202 | 13.302 | 13.202 | 101 |
| 1712175960 | 13.356 | -0.13 | -0.96 | 13.43 | 13.43 | 13.356 | 125 |
| 1712089560 | 13.486 | -0.71 | -5.03 | 13.928 | 13.928 | 13.076 | 3084 |
| 1711661160 | 14.2 | -0.13 | -0.91 | 14.49 | 14.49 | 14.2 | 500 |
| 1711574820 | 14.33 | 0.08 | 0.56 | 14.33 | 14.33 | 14.33 | 5 |
| 1711488360 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
