We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740605220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740518820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740432420 | 10 | -0.4 | -3.85 | 10 | 10 | 10 | 30 |
| 1740173220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740086820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740000420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739914020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739827620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739568420 | 10.4 | 0.3 | 2.97 | 10.4 | 10.4 | 10.4 | 345 |
| 1739482020 | 10.1 | 0.2 | 2.02 | 10.1 | 10.1 | 10.1 | 100 |
| 1739395620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1739309220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1739222820 | 9.9 | 0.1 | 1.02 | 9.9499999 | 9.9499999 | 9.9 | 1265 |
| 1738963620 | 9.8 | 0.05 | 0.51 | 9.8 | 9.8 | 9.8 | 100 |
| 1738877220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738790820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738704420 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738618020 | 9.75 | -0.25 | -2.50 | 9.6 | 9.75 | 9.6 | 2553 |
| 1738358820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738272420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738186020 | 10 | -0.2 | -1.96 | 10 | 10 | 10 | 200 |
| 1738099620 | 10.199999 | -0.4 | -3.77 | 10.199999 | 10.199999 | 10.199999 | 500 |
| 1738013220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737754020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737667620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737581220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737494820 | 10.6 | 0.2 | 1.92 | 10.6 | 10.6 | 10.6 | 95 |
| 1737408420 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 200 |
| 1737149220 | 10.5 | 0.3 | 2.94 | 10.5 | 10.5 | 10.5 | 400 |
| 1737062820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736976420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736890020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736803620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 2000 |
| 1736544420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736458020 | 10.199999 | 0.3 | 3.03 | 10.199999 | 10.199999 | 10.199999 | 2500 |
| 1736371620 | 9.9 | -0.5 | -4.81 | 9.9 | 9.9 | 9.9 | 200 |
| 1736285220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736198820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1735939620 | 10.4 | 0.4 | 4.00 | 10.4 | 10.4 | 10.4 | 500 |
| 1735853220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735594020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 400 |
| 1735334820 | 10 | 0.2 | 2.04 | 10 | 10 | 10 | 200 |
| 1734989220 | 9.8 | -0.1 | -1.01 | 9.8 | 9.8 | 9.8 | 677 |
| 1734730020 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 501 |
| 1734643620 | 9.9 | -0.4 | -3.88 | 9.9 | 9.9 | 9.9 | 100 |
| 1734557220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734470820 | 10.3 | -0.3 | -2.83 | 10.3 | 10.3 | 10.3 | 150 |
| 1734384420 | 10.6 | -0.4 | -3.64 | 10.699999 | 10.699999 | 10.6 | 650 |
| 1734125220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734038820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733952420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 100 |
| 1733866020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733779620 | 11 | -0.6 | -5.17 | 11.3 | 11.3 | 11 | 1150 |
| 1733520420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733434020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733347620 | 11.6 | -0.1 | -0.85 | 11.5 | 11.6 | 11.5 | 201 |
| 1733261220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 75 |
| 1733174820 | 11.7 | -0.7 | -5.65 | 11.9 | 11.9 | 11.7 | 544 |
| 1732915620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732829220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
