We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719260820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1719001620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1718915220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1718828820 | 10 | -0.3 | -2.91 | 10 | 10 | 10 | 60 |
1718742360 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 150 |
1718656020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1718396820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1718310420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1718224020 | 10.1 | 0.15 | 1.51 | 10.1 | 10.1 | 10.1 | 300 |
1718137620 | 9.9499999 | -0.05 | -0.50 | 9.9499999 | 9.9499999 | 9.9499999 | 200 |
1718051220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1717792020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1717705620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1717619220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1717532820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1717446420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1717187220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1717100820 | 10 | -0.3 | -2.91 | 10 | 10 | 10 | 50 |
1717014420 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 79 |
1716928020 | 10.4 | 0 | 0.00 | 10.5 | 10.5 | 10.4 | 100 |
1716841620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1716582420 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 100 |
1716496020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 109 |
1716409620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1716323220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1716236820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1715977620 | 10.3 | -0.2 | -1.90 | 10.3 | 10.3 | 10.3 | 9 |
1715891220 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 151 |
1715804820 | 10.3 | 0.3 | 3.00 | 10.4 | 10.4 | 10.3 | 317 |
1715718420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1715632020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1715372820 | 10 | -0.4 | -3.85 | 10.4 | 10.4 | 10 | 1040 |
1715286420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1715200020 | 10.4 | 0.2 | 1.96 | 10.4 | 10.4 | 10.4 | 50 |
1715113620 | 10.199999 | -0.2 | -1.92 | 10.199999 | 10.199999 | 10.199999 | 130 |
1715027220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1714768020 | 10.4 | 0.6 | 6.12 | 10.3 | 10.4 | 10.3 | 988 |
1714681620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1714508820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1714422420 | 9.8 | -0.15 | -1.51 | 9.8 | 9.8 | 9.8 | 130 |
1714163160 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
1714076760 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
1713990360 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
1713903960 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
1713817560 | 9.9499999 | 0.05 | 0.51 | 9.9499999 | 9.9499999 | 9.9499999 | 105 |
1713558420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1713472020 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1713385620 | 9.9 | -0.2 | -1.98 | 9.9 | 9.9 | 9.9 | 100 |
1713299220 | 10.1 | -0.4 | -3.81 | 10.1 | 10.1 | 10.1 | 545 |
1713212820 | 10.5 | -0.5 | -4.55 | 10.5 | 10.5 | 10.5 | 10 |
1712953560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1712867160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1712780760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1712694360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1712607960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1712348760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1712262360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1712175960 | 11 | -0.88 | -7.41 | 11 | 11 | 11 | 76 |
1712093160 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
1711661160 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
1711574760 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
1711488360 | 11.88 | 0.95 | 8.69 | 11.88 | 11.88 | 11.88 | 150 |
1711346400 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions