We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -2.20994475138 | 63.35 | 63.8 | 59.75 | 1024 | 61.3726474 | DE |
| 4 | -3.95 | -5.99393019727 | 65.9 | 70.45 | 59.75 | 563 | 64.41375251 | DE |
| 12 | -15.649999 | -20.1675247444 | 77.599999 | 77.599999 | 59.75 | 803 | 68.68933256 | DE |
| 26 | -16 | -20.5259781911 | 77.95 | 91 | 59.75 | 610 | 75.19315792 | DE |
| 52 | -5.5 | -8.15418828762 | 67.45 | 91 | 59.75 | 553 | 76.10056833 | DE |
| 156 | 11.2 | 22.0689655172 | 50.75 | 91 | 44 | 484 | 71.99375832 | DE |
| 260 | 11.2 | 22.0689655172 | 50.75 | 91 | 44 | 484 | 71.99375832 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 61.8 | 1.75 | 2.91 | 59.95 | 61.95 | 59.95 | 851 |
| 1738877220 | 60.05 | -1.35 | -2.20 | 62.05 | 62.05 | 59.75 | 1865 |
| 1738790820 | 61.4 | -1.45 | -2.31 | 62.5 | 62.55 | 61.35 | 1001 |
| 1738704420 | 62.85 | 0 | 0.00 | 63 | 63.4 | 62.85 | 280 |
| 1738618020 | 62.85 | -1.2 | -1.87 | 63.35 | 63.8 | 62.85 | 1125 |
| 1738358820 | 64.05 | -1.35 | -2.06 | 65.2 | 65.25 | 64.05 | 387 |
| 1738272420 | 65.4 | 0.4 | 0.62 | 65 | 65.45 | 64.599999 | 599 |
| 1738186020 | 65 | 0.7 | 1.09 | 64.45 | 65.599999 | 64.45 | 219 |
| 1738099620 | 64.3 | -2.4 | -3.60 | 66.599999 | 67.15 | 64.2 | 675 |
| 1738013220 | 66.7 | -1.55 | -2.27 | 66.9 | 67.55 | 65.4 | 447 |
| 1737754020 | 68.25 | -0.25 | -0.36 | 68.7 | 69.45 | 68 | 764 |
| 1737667620 | 68.5 | -1.4 | -2.00 | 69.45 | 69.45 | 67.8 | 331 |
| 1737581220 | 69.9 | 1.1 | 1.60 | 69.7 | 70.45 | 69.099999 | 207 |
| 1737494820 | 68.8 | -1.25 | -1.78 | 69.95 | 69.95 | 68.8 | 23 |
| 1737408420 | 70.05 | 1.7 | 2.49 | 69.05 | 70.05 | 68.75 | 697 |
| 1737149220 | 68.349999 | 0.25 | 0.37 | 68 | 69.05 | 68 | 357 |
| 1737062820 | 68.099999 | 0.4 | 0.59 | 68.099999 | 68.099999 | 67.25 | 163 |
| 1736976420 | 67.7 | 1.9 | 2.89 | 66.8 | 68.349999 | 66.8 | 187 |
| 1736890020 | 65.8 | -0.85 | -1.28 | 66.9 | 66.9 | 65.8 | 531 |
| 1736803620 | 66.65 | 0.5 | 0.76 | 65.9 | 66.65 | 65.45 | 558 |
| 1736544420 | 66.15 | -0.8 | -1.19 | 66.45 | 66.849999 | 64.8 | 1598 |
| 1736458020 | 66.95 | 0.2 | 0.30 | 66.55 | 67.099999 | 66.5 | 728 |
| 1736371620 | 66.75 | -2.55 | -3.68 | 69.05 | 69.05 | 66.75 | 488 |
| 1736285220 | 69.3 | -1.5 | -2.12 | 70.5 | 70.5 | 68.349999 | 312 |
| 1736198820 | 70.8 | 1.25 | 1.80 | 70.45 | 71.2 | 69.849999 | 975 |
| 1735939620 | 69.55 | 0.55 | 0.80 | 69.9 | 70.15 | 69.2 | 566 |
| 1735853220 | 69 | 0.1 | 0.15 | 68.8 | 70.349999 | 68.8 | 881 |
| 1735594020 | 68.9 | -0.85 | -1.22 | 69.7 | 70.099999 | 68.5 | 890 |
| 1735334820 | 69.75 | 1 | 1.45 | 68.3 | 70.4 | 68.3 | 3918 |
| 1734989220 | 68.75 | 0.8 | 1.18 | 68.8 | 68.8 | 68.3 | 108 |
| 1734730020 | 67.95 | -0.75 | -1.09 | 68.15 | 68.15 | 67.3 | 399 |
| 1734643620 | 68.7 | -0.45 | -0.65 | 68.25 | 68.95 | 68.099999 | 669 |
| 1734557220 | 69.15 | 1.8 | 2.67 | 67.45 | 69.7 | 67.45 | 524 |
| 1734470820 | 67.349999 | -1.1 | -1.61 | 68.849999 | 68.849999 | 67.349999 | 483 |
| 1734384420 | 68.45 | -1.35 | -1.93 | 69.7 | 69.7 | 68.4 | 693 |
| 1734125220 | 69.8 | 1.5 | 2.20 | 68.599999 | 69.8 | 68.599999 | 827 |
| 1734038820 | 68.3 | -0.8 | -1.16 | 69.25 | 69.25 | 68.099999 | 1275 |
| 1733952420 | 69.099999 | 2.5 | 3.75 | 67.099999 | 69.75 | 67.05 | 748 |
| 1733866020 | 66.599999 | -1.9 | -2.77 | 68.25 | 68.25 | 66.05 | 2119 |
| 1733779620 | 68.5 | -2.1 | -2.97 | 70.15 | 71.15 | 68.4 | 2267 |
| 1733520420 | 70.599999 | -0.7 | -0.98 | 71.5 | 71.5 | 70.599999 | 303 |
| 1733434020 | 71.3 | -0.2 | -0.28 | 71.8 | 72.7 | 71.3 | 1053 |
| 1733347620 | 71.5 | 1.1 | 1.56 | 70.5 | 71.95 | 70.5 | 750 |
| 1733261220 | 70.4 | -1.75 | -2.43 | 72 | 72.9 | 68.9 | 1485 |
| 1733174820 | 72.15 | -0.1 | -0.14 | 74.95 | 75 | 70.849999 | 1849 |
| 1732915620 | 72.25 | -3.1 | -4.11 | 75 | 75 | 72.15 | 396 |
| 1732829220 | 75.349999 | 0.45 | 0.60 | 74.55 | 75.349999 | 74.55 | 187 |
| 1732742820 | 74.9 | 1 | 1.35 | 74.2 | 74.9 | 74 | 52 |
| 1732656420 | 73.9 | -0.6 | -0.81 | 73.8 | 74 | 73.349999 | 23 |
| 1732570020 | 74.5 | -0.8 | -1.06 | 75.599999 | 75.75 | 74.5 | 303 |
| 1732310820 | 75.3 | 2.5 | 3.43 | 73.2 | 75.3 | 72.7 | 583 |
| 1732224420 | 72.8 | -1.45 | -1.95 | 74.5 | 74.5 | 71.5 | 709 |
| 1732138020 | 74.25 | 0.9 | 1.23 | 74.45 | 75.3 | 73.3 | 1412 |
| 1732051620 | 73.349999 | -1.2 | -1.61 | 74.9 | 75.349999 | 73.349999 | 1117 |
| 1731965220 | 74.55 | -2.75 | -3.56 | 77.599999 | 77.599999 | 74.05 | 2220 |
| 1731705960 | 77.3 | 0.6 | 0.78 | 76.4 | 78.5 | 75.55 | 1260 |
| 1731619560 | 76.7 | -8.85 | -10.34 | 83.95 | 84.849999 | 75.05 | 4170 |
| 1731533160 | 85.55 | 3.75 | 4.58 | 81.15 | 87.1 | 81.15 | 1277 |
| 1731446820 | 81.8 | -1.6 | -1.92 | 82.65 | 82.849999 | 80.7 | 1427 |
| 1731360420 | 83.4 | 0.65 | 0.79 | 83 | 84 | 83 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
