Netherlands Historical Data - NL1J | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Netherlands (NL1J)
Netherlands (NL1J) Historical

Netherlands (NL1J)

99.47

-0.409

( -0.41% )

Updated: 05:59:37

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739309220	99.821	-0.57	-0.57	100.15	100.15	99.821	173500
1739222820	100.389	0.2	0.20	100.28	100.411	100.28	73000
1738963620	100.19	0.26	0.26	100.32	100.401	100.05	149500
1738877220	99.93	0	0.00	99.93	99.93	99.93	0
1738790820	99.93	0	0.00	99.93	99.93	99.93	0
1738704420	99.93	0.75	0.76	99.93	99.93	99.93	100000
1738618020	99.18	0	0.00	99.18	99.18	99.18	0
1738358820	99.18	0	0.00	99.18	99.18	99.18	0
1738272420	99.18	0	0.00	99.18	99.18	99.18	0
1738186020	99.18	0	0.00	99.18	99.18	99.18	0
1738099620	99.18	0	0.00	99.18	99.18	99.18	0
1738013220	99.18	0.21	0.21	99.266	99.266	99.177	32500
1737754020	98.97	0	0.00	98.97	98.97	98.97	0
1737667620	98.97	0	0.00	98.97	98.97	98.97	0
1737581220	98.97	0	0.00	98.97	98.97	98.97	0
1737494820	98.97	0	0.00	98.97	98.97	98.97	0
1737408420	98.97	0.63	0.64	98.97	98.97	98.97	30000
1737149220	98.34	0	0.00	98.34	98.34	98.34	0
1737062820	98.34	0	0.00	98.34	98.34	98.34	0
1736976420	98.34	0	0.00	98.34	98.34	98.34	0
1736890020	98.34	0	0.00	98.34	98.34	98.34	0
1736803620	98.34	-1.27	-1.27	98.26	98.34	98.26	16000
1736544420	99.61	0	0.00	99.61	99.61	99.61	0
1736458020	99.61	0	0.00	99.61	99.61	99.61	0
1736371620	99.61	0	0.00	99.61	99.61	99.61	0
1736285220	99.61	0	0.00	99.61	99.61	99.61	0
1736198820	99.61	-0.1	-0.10	99.53	99.65	99.45	84500
1735939620	99.712	-0.37	-0.37	99.89	99.96	99.712	161000
1735853220	100.08	0.16	0.16	100.38	100.38	100.08	26500
1735594020	99.92	-0.08	-0.08	99.868	99.92	99.868	21000
1735334820	99.998	-0.44	-0.44	100	100.08	99.998	31500
1734989220	100.44	-0.3	-0.30	100.52	100.63	100.44	173000
1734730020	100.74	0.23	0.23	100.707	100.74	100.65	65500
1734643620	100.508	-0.38	-0.38	100.72	100.72	100.49	115000
1734557220	100.89	-0.19	-0.19	101.067	101.067	100.87	116000
1734470820	101.08	0.08	0.08	101.1	101.12	101	47500
1734384420	101.004	-0.05	-0.05	101.064	101.084	101.004	84500
1734125220	101.05	-0.38	-0.37	101.104	101.23	101.04	90000
1734038820	101.43	-0.53	-0.52	101.68	101.823	101.43	99000
1733952420	101.96	-0.01	-0.01	102.08	102.17	101.952	276500
1733866020	101.97	-0.07	-0.06	102.108	102.136	101.97	71000
1733779620	102.035	0	0.00	102.158	102.29	102.035	95000
1733520420	102.03	0.03	0.03	101.98	102.163	101.98	54500
1733434020	102	-0.1	-0.10	102.19	102.3	101.92	61500
1733347620	102.1	-0.14	-0.14	102.06	102.101	102	61000
1733261220	102.24	-0.07	-0.07	102.248	102.35	102.17	119500
1733174820	102.31	0.38	0.37	102.228	102.31	102.21	105500
1732915620	101.93	0.24	0.24	101.823	101.93	101.8	38500
1732829220	101.69	0.42	0.42	101.557	101.69	101.557	80000
1732742820	101.266	0.33	0.33	101.24	101.38	101.224	68500
1732656420	100.933	-0.12	-0.12	101.102	101.102	100.913	106000
1732570020	101.054	0.6	0.60	100.672	101.054	100.672	45500
1732310820	100.456	0.27	0.27	100.781	100.8	100.456	166500
1732224420	100.187	0.15	0.15	99.995	100.305	99.933	207500
1732138020	100.034	-0.06	-0.06	99.865	100.081	99.818	159500
1732051620	100.093	0.1	0.10	100.046	100.093	100.046	31500
1731965220	99.992	-0.19	-0.19	100.85	100.85	99.763	146050
1731705960	100.184	0.33	0.33	100.286	100.29	100.184	75500
1731619560	99.852	0.24	0.24	99.705	99.903	99.64	43000
1731533160	99.613	-0.23	-0.23	99.684	99.771	99.495	136500
1731446820	99.845	-0.2	-0.20	100.05	100.065	99.838	152000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions