We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 106.48 | 0.06 | 0.06 | 106.473 | 106.48 | 106.473 | 100000 |
| 1739914020 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1739827620 | 106.42 | 0.03 | 0.03 | 106.42 | 106.42 | 106.42 | 60000 |
| 1739568420 | 106.39 | 0 | 0.00 | 106.39 | 106.39 | 106.39 | 0 |
| 1739482020 | 106.39 | 0 | 0.00 | 106.39 | 106.39 | 106.39 | 0 |
| 1739395620 | 106.39 | 0 | 0.00 | 106.39 | 106.39 | 106.39 | 0 |
| 1739309220 | 106.39 | -0.51 | -0.48 | 106.39 | 106.39 | 106.39 | 30000 |
| 1739222820 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1738963620 | 106.9 | 0.6 | 0.56 | 106.9 | 106.9 | 106.9 | 50000 |
| 1738877220 | 106.3 | -0.28 | -0.27 | 106.52 | 106.52 | 106.3 | 70000 |
| 1738790820 | 106.583 | 0 | 0.00 | 106.583 | 106.583 | 106.583 | 0 |
| 1738704420 | 106.583 | 0 | 0.00 | 106.583 | 106.583 | 106.583 | 0 |
| 1738618020 | 106.583 | 0 | 0.00 | 106.583 | 106.583 | 106.583 | 0 |
| 1738358820 | 106.583 | 0 | 0.00 | 106.583 | 106.583 | 106.583 | 0 |
| 1738272420 | 106.583 | 0 | 0.00 | 106.583 | 106.583 | 106.583 | 0 |
| 1738186020 | 106.583 | 0 | 0.00 | 106.583 | 106.583 | 106.583 | 0 |
| 1738099620 | 106.583 | 0 | 0.00 | 106.583 | 106.583 | 106.583 | 0 |
| 1738013220 | 106.583 | 0 | 0.00 | 106.583 | 106.583 | 106.583 | 0 |
| 1737754020 | 106.583 | 0 | 0.00 | 106.583 | 106.583 | 106.583 | 0 |
| 1737667620 | 106.583 | 0 | 0.00 | 106.583 | 106.583 | 106.583 | 0 |
| 1737581220 | 106.583 | 0 | 0.00 | 106.583 | 106.583 | 106.583 | 0 |
| 1737494820 | 106.583 | 0 | 0.00 | 106.583 | 106.583 | 106.583 | 0 |
| 1737408420 | 106.583 | 0 | 0.00 | 106.583 | 106.583 | 106.583 | 0 |
| 1737149220 | 106.583 | 0.3 | 0.28 | 106.569 | 106.583 | 106.569 | 50000 |
| 1737062820 | 106.285 | 0 | 0.00 | 106.285 | 106.285 | 106.285 | 0 |
| 1736976420 | 106.285 | 0 | 0.00 | 106.285 | 106.285 | 106.285 | 0 |
| 1736890020 | 106.285 | 0 | 0.00 | 106.285 | 106.285 | 106.285 | 0 |
| 1736803620 | 106.285 | 0 | 0.00 | 106.285 | 106.285 | 106.285 | 0 |
| 1736544420 | 106.285 | 0 | 0.00 | 106.285 | 106.285 | 106.285 | 0 |
| 1736458020 | 106.285 | 0.33 | 0.32 | 106.268 | 106.285 | 106.268 | 50000 |
| 1736371620 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1736285220 | 105.95 | -0.32 | -0.30 | 105.95 | 105.95 | 105.95 | 10000 |
| 1736198820 | 106.274 | -0.36 | -0.33 | 106.274 | 106.274 | 106.274 | 40000 |
| 1735939620 | 106.63 | -0.15 | -0.14 | 106.63 | 106.63 | 106.63 | 18000 |
| 1735853220 | 106.78 | 0 | 0.00 | 106.78 | 106.78 | 106.78 | 0 |
| 1735594020 | 106.78 | 0 | 0.00 | 106.78 | 106.78 | 106.78 | 0 |
| 1735334820 | 106.78 | -0.22 | -0.21 | 106.78 | 106.78 | 106.78 | 80000 |
| 1734989220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734730020 | 107 | 0.18 | 0.17 | 107 | 107 | 107 | 100000 |
| 1734643620 | 106.82 | 0 | 0.00 | 106.82 | 106.82 | 106.82 | 0 |
| 1734557220 | 106.82 | 0.29 | 0.27 | 106.29 | 106.84 | 106.29 | 35000 |
| 1734470820 | 106.534 | -0.46 | -0.43 | 106.534 | 106.534 | 106.534 | 5000 |
| 1734384420 | 106.991 | 0 | 0.00 | 106.991 | 106.991 | 106.991 | 0 |
| 1734125220 | 106.991 | -0.43 | -0.40 | 106.991 | 106.991 | 106.991 | 10000 |
| 1734038820 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1733952420 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1733866020 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1733779620 | 107.42 | 0.69 | 0.65 | 107.42 | 107.42 | 107.42 | 20000 |
| 1733520420 | 106.726 | 0 | 0.00 | 106.726 | 106.726 | 106.726 | 0 |
| 1733434020 | 106.726 | 0 | 0.00 | 106.726 | 106.726 | 106.726 | 0 |
| 1733347620 | 106.726 | 0 | 0.00 | 106.726 | 106.726 | 106.726 | 0 |
| 1733261220 | 106.726 | 0 | 0.00 | 106.726 | 106.726 | 106.726 | 0 |
| 1733174820 | 106.726 | 0 | 0.00 | 106.726 | 106.726 | 106.726 | 0 |
| 1732915620 | 106.726 | 0 | 0.00 | 106.726 | 106.726 | 106.726 | 0 |
| 1732829220 | 106.726 | 0 | 0.00 | 106.726 | 106.726 | 106.726 | 0 |
| 1732742820 | 106.726 | 0 | 0.00 | 106.726 | 106.726 | 106.726 | 0 |
| 1732656420 | 106.726 | 0 | 0.00 | 106.726 | 106.726 | 106.726 | 0 |
| 1732570020 | 106.726 | 0 | 0.00 | 106.726 | 106.726 | 106.726 | 0 |
| 1732310820 | 106.726 | -0.19 | -0.18 | 106.726 | 106.726 | 106.726 | 5000 |
| 1732172400 | 106.92 | 0 | 0.00 | 106.92 | 106.92 | 106.92 | 0 |
| 1732086000 | 106.92 | 0 | 0.00 | 106.92 | 106.92 | 106.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
