Nederland Historical Data - NLBG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Nederland (NLBG)
Nederland (NLBG) Historical

Nederland (NLBG)

110.865

-0.71

(-0.64%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	113.53	0	0.00	113.53	113.53	113.53	0
1719520020	113.53	0	0.00	113.53	113.53	113.53	0
1719433620	113.53	0	0.00	113.53	113.53	113.53	0
1719347220	113.53	0	0.00	113.53	113.53	113.53	0
1719260820	113.53	0	0.00	113.53	113.53	113.53	0
1719001620	113.53	0	0.00	113.53	113.53	113.53	0
1718915220	113.53	0	0.00	113.53	113.53	113.53	0
1718828820	113.53	0	0.00	113.53	113.53	113.53	0
1718742420	113.53	0	0.00	113.53	113.53	113.53	0
1718656020	113.53	0	0.00	113.53	113.53	113.53	0
1718396820	113.53	0	0.00	113.53	113.53	113.53	0
1718310420	113.53	0	0.00	113.53	113.53	113.53	0
1718224020	113.53	0	0.00	113.53	113.53	113.53	0
1718137620	113.53	0	0.00	113.53	113.53	113.53	0
1718051220	113.53	0	0.00	113.53	113.53	113.53	0
1717792020	113.53	0	0.00	113.53	113.53	113.53	0
1717705620	113.53	0	0.00	113.53	113.53	113.53	0
1717619220	113.53	0	0.00	113.53	113.53	113.53	0
1717532820	113.53	0	0.00	113.53	113.53	113.53	0
1717446420	113.53	0	0.00	113.53	113.53	113.53	0
1717187220	113.53	0	0.00	113.53	113.53	113.53	0
1717100820	113.53	0	0.00	113.53	113.53	113.53	0
1717014420	113.53	0	0.00	113.53	113.53	113.53	0
1716928020	113.53	0	0.00	113.53	113.53	113.53	0
1716841620	113.53	0	0.00	113.53	113.53	113.53	0
1716582420	113.53	0	0.00	113.53	113.53	113.53	0
1716496020	113.53	0	0.00	113.53	113.53	113.53	0
1716409620	113.53	0	0.00	113.53	113.53	113.53	0
1716323220	113.53	0	0.00	113.53	113.53	113.53	0
1716236820	113.53	0	0.00	113.53	113.53	113.53	0
1715977620	113.53	0	0.00	113.53	113.53	113.53	0
1715891220	113.53	0	0.00	113.53	113.53	113.53	0
1715804820	113.53	0	0.00	113.53	113.53	113.53	0
1715718420	113.53	0	0.00	113.53	113.53	113.53	0
1715632020	113.53	0	0.00	113.53	113.53	113.53	0
1715372820	113.53	0	0.00	113.53	113.53	113.53	0
1715286420	113.53	0	0.00	113.53	113.53	113.53	0
1715200020	113.53	0	0.00	113.53	113.53	113.53	0
1715113620	113.53	0	0.00	113.53	113.53	113.53	0
1715027220	113.53	0	0.00	113.53	113.53	113.53	0
1714768020	113.53	0	0.00	113.53	113.53	113.53	0
1714681620	113.53	0	0.00	113.53	113.53	113.53	0
1714508820	113.53	0	0.00	113.53	113.53	113.53	0
1714422420	113.53	0	0.00	113.53	113.53	113.53	0
1714163220	113.53	0	0.00	113.53	113.53	113.53	0
1714076820	113.53	0	0.00	113.53	113.53	113.53	0
1713990420	113.53	0	0.00	113.53	113.53	113.53	0
1713904020	113.53	0	0.00	113.53	113.53	113.53	0
1713817620	113.53	0	0.00	113.53	113.53	113.53	0
1713558420	113.53	0	0.00	113.53	113.53	113.53	0
1713472020	113.53	0	0.00	113.53	113.53	113.53	0
1713385620	113.53	0	0.00	113.53	113.53	113.53	0
1713299220	113.53	0	0.00	113.53	113.53	113.53	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions