We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.374 | 28.3333333333 | 1.32 | 1.762 | 1.276 | 1814 | 1.42923501 | DE |
| 4 | 0.162 | 10.5744125326 | 1.532 | 1.762 | 1.2 | 1720 | 1.43264016 | DE |
| 12 | -0.248 | -12.7703398558 | 1.942 | 2.1949999 | 1.2 | 2006 | 1.69781035 | DE |
| 26 | 0.256 | 17.8025034771 | 1.438 | 2.4249999 | 1.1579999 | 2265 | 1.66776013 | DE |
| 52 | -0.198 | -10.4651162791 | 1.892 | 2.4249999 | 1.1 | 1597 | 1.66313434 | DE |
| 156 | -1.041 | -38.0621572212 | 2.735 | 3.9 | 1.1 | 1990 | 2.08875731 | DE |
| 260 | -1.041 | -38.0621572212 | 2.735 | 3.9 | 1.1 | 1990 | 2.08875731 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 1.724 | 0.25 | 17.12 | 1.76 | 1.762 | 1.7 | 15295 |
| 1744835220 | 1.472 | 0.05 | 3.37 | 1.472 | 1.472 | 1.472 | 200 |
| 1744748820 | 1.424 | -0.01 | -0.70 | 1.424 | 1.424 | 1.424 | 125 |
| 1744662420 | 1.434 | 0.12 | 9.47 | 1.5 | 1.5 | 1.336 | 6600 |
| 1744403220 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1744316820 | 1.31 | 0.08 | 6.50 | 1.32 | 1.32 | 1.276 | 330 |
| 1744230420 | 1.23 | -0.04 | -3.15 | 1.23 | 1.23 | 1.23 | 1267 |
| 1744144020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1744057620 | 1.27 | -0.02 | -1.70 | 1.236 | 1.298 | 1.2 | 416 |
| 1743798420 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1743712020 | 1.292 | -0.07 | -5.14 | 1.35 | 1.35 | 1.292 | 2110 |
| 1743625620 | 1.362 | 0.01 | 0.74 | 1.362 | 1.362 | 1.362 | 516 |
| 1743539220 | 1.352 | -0.01 | -0.59 | 1.3759999 | 1.42 | 1.352 | 3401 |
| 1743456420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1743197220 | 1.36 | -0.17 | -11.34 | 1.436 | 1.436 | 1.36 | 2520 |
| 1743110820 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1743024420 | 1.534 | -0.06 | -3.88 | 1.532 | 1.534 | 1.532 | 1500 |
| 1742938020 | 1.596 | 0.03 | 1.66 | 1.596 | 1.596 | 1.596 | 1000 |
| 1742851620 | 1.57 | -0.12 | -7.32 | 1.58 | 1.602 | 1.57 | 5433 |
| 1742592420 | 1.694 | 0.16 | 10.57 | 1.576 | 1.694 | 1.576 | 245 |
| 1742506020 | 1.532 | 0.06 | 3.79 | 1.532 | 1.532 | 1.532 | 140 |
| 1742419620 | 1.476 | 0.05 | 3.65 | 1.476 | 1.476 | 1.476 | 1002 |
| 1742333220 | 1.424 | 0.07 | 5.48 | 1.424 | 1.424 | 1.424 | 200 |
| 1742246820 | 1.35 | -0.02 | -1.32 | 1.35 | 1.35 | 1.35 | 5 |
| 1741987620 | 1.368 | -0.03 | -2.29 | 1.368 | 1.368 | 1.368 | 75 |
| 1741901220 | 1.4 | 0.09 | 6.71 | 1.434 | 1.434 | 1.4 | 658 |
| 1741814820 | 1.312 | -0.01 | -0.61 | 1.312 | 1.312 | 1.312 | 450 |
| 1741728420 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1741642020 | 1.32 | -0.07 | -5.17 | 1.4 | 1.4 | 1.32 | 90 |
| 1741382820 | 1.3919999 | -0.06 | -4.13 | 1.472 | 1.472 | 1.3919999 | 40 |
| 1741296420 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1741210020 | 1.452 | -0.1 | -6.44 | 1.452 | 1.452 | 1.452 | 500 |
| 1741123620 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1741037220 | 1.552 | 0.05 | 3.05 | 1.552 | 1.552 | 1.552 | 2000 |
| 1740778020 | 1.506 | -0.01 | -0.40 | 1.55 | 1.55 | 1.506 | 1500 |
| 1740691620 | 1.512 | -0.03 | -1.82 | 1.598 | 1.598 | 1.512 | 474 |
| 1740605220 | 1.54 | 0 | 0.00 | 1.512 | 1.54 | 1.512 | 1300 |
| 1740518820 | 1.54 | -0.18 | -10.36 | 1.54 | 1.54 | 1.54 | 15669 |
| 1740432420 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1740173220 | 1.718 | -0.08 | -4.56 | 1.718 | 1.718 | 1.718 | 50 |
| 1740086820 | 1.8 | 0.08 | 4.65 | 1.8 | 1.8 | 1.8 | 500 |
| 1740000420 | 1.72 | -0.05 | -2.93 | 1.89 | 1.89 | 1.72 | 4559 |
| 1739914020 | 1.772 | -0.05 | -2.64 | 1.772 | 1.772 | 1.772 | 1400 |
| 1739827620 | 1.82 | -0.03 | -1.83 | 1.82 | 1.82 | 1.82 | 71 |
| 1739568420 | 1.854 | -0.02 | -1.28 | 1.914 | 1.968 | 1.854 | 5170 |
| 1739482020 | 1.878 | -0.05 | -2.49 | 1.868 | 1.9 | 1.862 | 2700 |
| 1739395620 | 1.926 | 0 | 0.21 | 1.926 | 1.926 | 1.926 | 100 |
| 1739309220 | 1.922 | -0.09 | -4.38 | 1.962 | 1.962 | 1.922 | 36 |
| 1739222820 | 2.0099999 | 0.02 | 1.11 | 2.0099999 | 2.0099999 | 2.0099999 | 500 |
| 1738963620 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1738877220 | 1.988 | 0.09 | 4.85 | 1.988 | 1.988 | 1.988 | 680 |
| 1738790820 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1738704420 | 1.896 | -0.04 | -1.96 | 1.896 | 1.896 | 1.896 | 400 |
| 1738618020 | 1.934 | -0.13 | -6.12 | 2.015 | 2.015 | 1.85 | 5470 |
| 1738358820 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1738272420 | 2.06 | 0.07 | 3.52 | 2.06 | 2.06 | 2.06 | 100 |
| 1738186020 | 1.99 | 0.09 | 4.52 | 1.99 | 1.99 | 1.99 | 200 |
| 1738099620 | 1.904 | -0.18 | -8.68 | 1.982 | 1.982 | 1.9 | 12486 |
| 1738013220 | 2.085 | -0.05 | -2.34 | 2.0699999 | 2.085 | 2.0699999 | 866 |
| 1737754020 | 2.1349999 | 0.19 | 9.94 | 2.005 | 2.1949999 | 2.005 | 10200 |
| 1737667620 | 1.942 | -0.28 | -12.72 | 1.942 | 1.942 | 1.9 | 1026 |
| 1737581220 | 2.225 | 0.19 | 9.34 | 2.18 | 2.24 | 2.1749999 | 7594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
