Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newmont Corp | NMM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.475 | -1.21% | 38.875 | 06:01:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.435 | 38.70 | 39.435 | 39.35 |
NMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.995 | 40.995 | 38.05 | 38.98 | 34,668 | -2.12 | -5.17% |
| 1 Month | 39.245 | 41.02 | 37.485 | 39.05 | 34,168 | -0.369999 | -0.94% |
| 3 Months | 30.96 | 41.02 | 30.62 | 35.50 | 57,824 | 7.92 | 25.57% |
| 6 Months | 34.90 | 41.02 | 27.20 | 34.11 | 49,915 | 3.98 | 11.39% |
| 1 Year | 38.26 | 41.02 | 27.20 | 34.53 | 32,299 | 0.615 | 1.61% |
| 3 Years | 59.44 | 79.50 | 27.20 | 38.96 | 15,254 | -20.57 | -34.60% |
| 5 Years | 34.60 | 79.50 | 27.20 | 40.68 | 12,048 | 4.28 | 12.36% |
NMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 39.255 | 0.61 | 1.58% | 38.895 | 39.50 | 38.84 | 26,989 |
| 25 May 2024 | 38.645 | 0.45 | 1.18% | 38.305 | 38.74 | 38.165 | 18,315 |
| 24 May 2024 | 38.195 | -0.90 | -2.29% | 38.70 | 39.05 | 38.05 | 60,825 |
| 23 May 2024 | 39.09 | -1.48 | -3.65% | 40.335 | 40.57 | 38.805 | 40,551 |
| 22 May 2024 | 40.57 | -0.43 | -1.05% | 40.995 | 40.995 | 40.305 | 26,658 |
| 21 May 2024 | 41.00 | 0.76 | 1.89% | 40.775 | 41.02 | 40.025 | 50,962 |
| 18 May 2024 | 40.24 | 0.83 | 2.11% | 39.375 | 40.425 | 39.345 | 40,060 |
| 17 May 2024 | 39.41 | -0.27 | -0.68% | 39.945 | 39.945 | 39.05 | 15,440 |
| 16 May 2024 | 39.68 | 0.28 | 0.71% | 39.24 | 39.88 | 38.955 | 23,648 |
| 15 May 2024 | 39.40 | 0.03 | 0.08% | 39.685 | 39.795 | 39.045 | 23,980 |
| 14 May 2024 | 39.37 | -0.05 | -0.11% | 39.225 | 39.59 | 38.905 | 18,292 |
| 11 May 2024 | 39.415 | -0.12 | -0.29% | 39.90 | 40.61 | 39.415 | 43,753 |
| 10 May 2024 | 39.53 | 0.87 | 2.24% | 39.00 | 39.72 | 38.65 | 25,800 |
| 09 May 2024 | 38.665 | 0.08 | 0.21% | 38.87 | 38.925 | 38.26 | 12,208 |
| 08 May 2024 | 38.585 | 0.29 | 0.74% | 38.51 | 38.70 | 38.17 | 21,586 |
| 07 May 2024 | 38.30 | 0.55 | 1.46% | 38.055 | 38.75 | 38.055 | 38,808 |
| 04 May 2024 | 37.75 | -0.51 | -1.32% | 38.155 | 38.53 | 37.75 | 14,397 |
| 03 May 2024 | 38.255 | 0.22 | 0.58% | 38.135 | 38.505 | 37.485 | 54,585 |
| 01 May 2024 | 38.035 | -1.32 | -3.34% | 39.245 | 39.245 | 37.94 | 92,342 |
| 30 Apr 2024 | 39.35 | -0.51 | -1.28% | 39.95 | 40.09 | 38.865 | 51,836 |
