We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -2.36585365854 | 41 | 41.885 | 39.585 | 33080 | 40.40450427 | DE |
| 4 | -3.975 | -9.0330644245 | 44.005 | 46.11 | 39.585 | 50117 | 42.8019321 | DE |
| 12 | 1.535001 | 3.98753354949 | 38.494999 | 46.11 | 35.545 | 40370 | 40.83273119 | DE |
| 26 | -5.875 | -12.798170134 | 45.905 | 54.59 | 35.545 | 49121 | 43.17416849 | DE |
| 52 | 8.69 | 27.7281429483 | 31.34 | 54.59 | 30.66 | 45296 | 41.19072347 | DE |
| 156 | -28.39 | -41.4937152879 | 68.42 | 79.5 | 27.2 | 24462 | 40.01149442 | DE |
| 260 | -2.46 | -5.78959755237 | 42.49 | 79.5 | 27.2 | 16823 | 41.60509094 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 40.75 | 0.15 | 0.36 | 40.369999 | 41.4 | 40.104999 | 27377 |
| 1741296420 | 40.604999 | -0.02 | -0.04 | 40.799999 | 40.799999 | 39.88 | 23775 |
| 1741210020 | 40.619999 | 0.62 | 1.55 | 40.43 | 40.619999 | 39.585 | 26347 |
| 1741123620 | 40 | -0.28 | -0.68 | 40.005 | 40.784999 | 40 | 30979 |
| 1741037220 | 40.275 | -1.01 | -2.43 | 41 | 41.885 | 40.275 | 56924 |
| 1740778020 | 41.28 | 0.83 | 2.05 | 40.25 | 41.28 | 39.71 | 77480 |
| 1740691620 | 40.45 | -1.18 | -2.83 | 41.555 | 41.555 | 40.45 | 26147 |
| 1740605220 | 41.63 | 0.77 | 1.88 | 40.79 | 41.81 | 40.6 | 93253 |
| 1740518820 | 40.86 | -1.19 | -2.82 | 41.94 | 41.975 | 40.2 | 83561 |
| 1740432420 | 42.045 | -1.2 | -2.77 | 43.1 | 43.835 | 41.505 | 68457 |
| 1740173220 | 43.245 | -2.57 | -5.61 | 45.195 | 46.1 | 43.15 | 98872 |
| 1740086820 | 45.815 | 0.35 | 0.77 | 45.555 | 46.005 | 45.455 | 44051 |
| 1740000420 | 45.465 | 0.04 | 0.08 | 45.495 | 45.8 | 45 | 49245 |
| 1739914020 | 45.43 | 1.03 | 2.32 | 44.805 | 45.56 | 44.765 | 31671 |
| 1739827620 | 44.4 | 0.02 | 0.03 | 44.805 | 45.185 | 44.2 | 22274 |
| 1739568420 | 44.385 | -1.41 | -3.08 | 45.775 | 46.11 | 44.34 | 72604 |
| 1739482020 | 45.795 | 0.67 | 1.48 | 45.145 | 45.97 | 44.92 | 30014 |
| 1739395620 | 45.125 | 1.18 | 2.67 | 43.73 | 45.125 | 43.4 | 44320 |
| 1739309220 | 43.95 | -1.03 | -2.28 | 45.005 | 45.355 | 43.95 | 40329 |
| 1739222820 | 44.975 | 1.5 | 3.44 | 44.005 | 45.17 | 43.93 | 54665 |
| 1738963620 | 43.48 | 0.2 | 0.47 | 43.31 | 44.14 | 43.2 | 32049 |
| 1738877220 | 43.275 | 0.02 | 0.03 | 43.38 | 43.64 | 42.5 | 34190 |
| 1738790820 | 43.26 | 1.47 | 3.52 | 42.235 | 43.695 | 41.88 | 57194 |
| 1738704420 | 41.79 | -0.16 | -0.37 | 41.96 | 42.225 | 41.405 | 36274 |
| 1738618020 | 41.945 | 0.81 | 1.96 | 40.72 | 42.494999 | 40.7 | 39096 |
| 1738358820 | 41.14 | -0.37 | -0.89 | 41.625 | 41.93 | 40.92 | 99233 |
| 1738272420 | 41.51 | 1.6 | 4.00 | 40.284999 | 41.729999 | 39.96 | 39689 |
| 1738186020 | 39.915 | 0.23 | 0.57 | 39.994999 | 40.29 | 39.45 | 28989 |
| 1738099620 | 39.69 | 0.06 | 0.15 | 39.85 | 39.895 | 39.354999 | 19262 |
| 1738013220 | 39.63 | -0.46 | -1.15 | 39.985 | 39.994999 | 38.93 | 23397 |
| 1737754020 | 40.09 | -0.11 | -0.27 | 40.49 | 40.81 | 40.01 | 35951 |
| 1737667620 | 40.2 | 0.19 | 0.46 | 40.09 | 40.2 | 39.5 | 22108 |
| 1737581220 | 40.015 | -0.64 | -1.56 | 40.95 | 40.95 | 40 | 30910 |
| 1737494820 | 40.65 | 0.21 | 0.52 | 40.84 | 41.06 | 40.4 | 19869 |
| 1737408420 | 40.44 | -0.17 | -0.42 | 40.744999 | 40.895 | 39.854999 | 33959 |
| 1737149220 | 40.61 | 0.26 | 0.64 | 40.545 | 40.69 | 40.07 | 18080 |
| 1737062820 | 40.35 | 0.19 | 0.46 | 40.195 | 40.909999 | 40.195 | 33508 |
| 1736976420 | 40.165 | 1.13 | 2.89 | 39.005 | 40.265 | 39.005 | 30770 |
| 1736890020 | 39.034999 | 0.82 | 2.15 | 38.49 | 39.065 | 38.2 | 17810 |
| 1736803620 | 38.215 | 0.1 | 0.25 | 38.395 | 38.395 | 37.88 | 13314 |
| 1736544420 | 38.119999 | -0.07 | -0.17 | 38.45 | 39.2 | 37.9 | 28304 |
| 1736458020 | 38.185 | 0.25 | 0.65 | 38 | 38.494999 | 37.9 | 30896 |
| 1736371620 | 37.94 | 1.1 | 2.97 | 37.08 | 37.94 | 36.945 | 15356 |
| 1736285220 | 36.845 | 0.51 | 1.40 | 36.595 | 37.479999 | 36.405 | 18865 |
| 1736198820 | 36.335 | -0.7 | -1.88 | 36.735 | 37.025 | 36.335 | 30207 |
| 1735939620 | 37.03 | -0.44 | -1.16 | 37.615 | 37.615 | 36.975 | 9995 |
| 1735853220 | 37.465 | 1.45 | 4.03 | 36.025 | 37.935 | 36.025 | 36613 |
| 1735594020 | 36.015 | -0.35 | -0.95 | 36.305 | 36.585 | 35.955 | 17329 |
| 1735334820 | 36.36 | -0.34 | -0.93 | 36.64 | 36.795 | 36.049999 | 39083 |
| 1734989220 | 36.7 | -0.06 | -0.15 | 37.005 | 37.145 | 36.06 | 33558 |
| 1734730020 | 36.755 | 1.03 | 2.87 | 35.799999 | 36.799999 | 35.545 | 40791 |
| 1734643620 | 35.729999 | -0.61 | -1.67 | 36.1 | 36.695 | 35.65 | 95597 |
| 1734557220 | 36.335 | -1.59 | -4.18 | 38.005 | 38.19 | 36.335 | 50398 |
| 1734470820 | 37.92 | -0.19 | -0.50 | 38.095 | 38.115 | 37.6 | 48892 |
| 1734384420 | 38.11 | -0.27 | -0.70 | 38.494999 | 38.71 | 37.805 | 56456 |
| 1734125220 | 38.38 | -1.42 | -3.57 | 39.895 | 39.895 | 38.354999 | 43527 |
| 1734038820 | 39.799999 | -0.51 | -1.27 | 40.435 | 40.435 | 39.54 | 20037 |
| 1733952420 | 40.31 | 0.86 | 2.17 | 39.5 | 40.435 | 39.45 | 61495 |
| 1733866020 | 39.455 | -0.09 | -0.24 | 39.895 | 40.15 | 39.415 | 38239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
