Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Magellan Financial Group Limited | NNA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 4.98 | 15:32:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.98 |
NNA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.10 | 5.10 | 4.98 | 5.08 | 74 | -0.12 | -2.35% |
1 Month | 5.40 | 5.40 | 4.98 | 5.27 | 190 | -0.42 | -7.78% |
3 Months | 5.45 | 6.10 | 4.98 | 5.50 | 375 | -0.47 | -8.62% |
6 Months | 4.56 | 6.10 | 4.56 | 5.39 | 574 | 0.42 | 9.21% |
1 Year | 5.45 | 6.10 | 3.74 | 5.24 | 517 | -0.47 | -8.62% |
3 Years | 5.45 | 6.10 | 3.74 | 5.24 | 517 | -0.47 | -8.62% |
5 Years | 5.45 | 6.10 | 3.74 | 5.24 | 517 | -0.47 | -8.62% |
NNA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
31 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
30 May 2024 | 4.98 | -0.12 | -2.35% | 4.98 | 4.98 | 4.98 | 25 |
29 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
28 May 2024 | 5.10 | -0.20 | -3.77% | 5.10 | 5.10 | 5.10 | 122 |
25 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
24 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
23 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 100 |
22 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
21 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
18 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
17 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
16 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
15 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
14 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
11 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
10 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
09 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
08 May 2024 | 5.30 | -0.10 | -1.85% | 5.35 | 5.35 | 5.30 | 656 |
07 May 2024 | 5.40 | 0.05 | 0.93% | 5.40 | 5.40 | 5.40 | 45 |
04 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |