Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Grid Plc | NNGF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.70 | 15:32:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.70 |
NNGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.90 | 12.30 | 12.59 | 3,737 | 0.20 | 1.60% |
| 1 Month | 12.50 | 12.90 | 11.90 | 12.28 | 5,388 | 0.20 | 1.60% |
| 3 Months | 12.00 | 12.90 | 11.70 | 12.34 | 4,567 | 0.70 | 5.83% |
| 6 Months | 11.70 | 12.90 | 11.20 | 12.22 | 3,829 | 1.00 | 8.55% |
| 1 Year | 13.00 | 13.60 | 10.80 | 12.17 | 3,736 | -0.30 | -2.31% |
| 3 Years | 10.70 | 15.00 | 9.70 | 11.83 | 6,324 | 2.00 | 18.69% |
| 5 Years | 12.00 | 15.00 | 8.534 | 11.24 | 7,017 | 0.70 | 5.83% |
NNGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.80 | 0.30 | 2.40% | 12.40 | 12.90 | 12.40 | 2,483 |
| 01 May 2024 | 12.50 | -0.10 | -0.79% | 12.60 | 12.70 | 12.50 | 3,823 |
| 30 Apr 2024 | 12.60 | 0.10 | 0.80% | 12.40 | 12.70 | 12.40 | 5,905 |
| 27 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.30 | 2,738 |
| 26 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.40 | 12.60 | 12.40 | 8,470 |
| 25 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.40 | 12.50 | 12.40 | 1,669 |
| 24 Apr 2024 | 12.50 | 0.10 | 0.81% | 12.50 | 12.50 | 12.50 | 1,174 |
| 23 Apr 2024 | 12.40 | 0.10 | 0.81% | 12.30 | 12.40 | 12.20 | 850 |
| 20 Apr 2024 | 12.30 | 0.10 | 0.82% | 12.30 | 12.40 | 12.20 | 3,412 |
| 19 Apr 2024 | 12.20 | 0.20 | 1.67% | 12.20 | 12.30 | 12.10 | 7,411 |
| 18 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.10 | 11.90 | 2,602 |
| 17 Apr 2024 | 12.00 | -0.30 | -2.44% | 12.30 | 12.30 | 11.90 | 4,995 |
| 16 Apr 2024 | 12.30 | -0.10 | -0.81% | 12.30 | 12.30 | 12.10 | 4,095 |
| 13 Apr 2024 | 12.40 | 0.40 | 3.33% | 12.00 | 12.40 | 11.90 | 6,979 |
| 12 Apr 2024 | 12.00 | -0.10 | -0.83% | 12.10 | 12.20 | 11.90 | 11,343 |
| 11 Apr 2024 | 12.10 | -0.10 | -0.82% | 12.20 | 12.50 | 12.00 | 15,762 |
| 10 Apr 2024 | 12.20 | 0.00 | 0.00% | 12.30 | 12.40 | 12.20 | 2,601 |
| 09 Apr 2024 | 12.20 | -0.20 | -1.61% | 12.30 | 12.40 | 12.20 | 11,387 |
| 06 Apr 2024 | 12.40 | -0.20 | -1.59% | 12.50 | 12.60 | 12.30 | 5,027 |
| 05 Apr 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.80 | 12.40 | 5,955 |
| 04 Apr 2024 | 12.60 | -0.20 | -1.56% | 12.70 | 12.70 | 12.50 | 5,645 |
