Onto Innovation Inc. Historical Data - NNM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Onto Innovation Inc. (NNM)
Onto Innovation Inc. (NNM) Historical

Onto Innovation Inc. (NNM)

186.00

-2.00

(-1.06%)

Closed 09 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	24	14.8148148148	162	189	161	215	176.92890443	DE
4	27	16.9811320755	159	189	158	231	167.21751657	DE
12	-2	-1.06382978723	188	202	149	173	167.55876581	DE
26	-26	-12.2641509434	212	220	132	132	173.43133388	DE
52	22	13.4146341463	164	220	132	105	177.48779601	DE
156	22	13.4146341463	164	220	132	105	177.48779601	DE
260	22	13.4146341463	164	220	132	105	177.48779601	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	188	-1	-0.53	186	189	185	156
1736198820	189	19	11.18	178	189	175	206
1735939620	170	3	1.80	166	170	166	237
1735853220	167	4	2.45	162	167	161	259
1735594020	163	0	0.00	164	166	163	430
1735334820	163	-3	-1.81	167	167	161	586
1734989220	166	5	3.11	160	166	160	459
1734730020	161	-2	-1.23	160	161	159	116
1734643620	163	-11	-6.32	163	163	163	435
1734557220	174	11	6.75	165	174	164	171
1734470820	163	-1	-0.61	162	165	162	62
1734384420	164	4	2.50	159	164	159	209
1734125220	160	2	1.27	160	160	159	74
1734038820	158	-1	-0.63	159	159	158	41
1733952420	159	4	2.58	159	159	159	30
1733866020	155	-4	-2.52	161	161	155	40
1733779620	159	3	1.92	159	159	159	80
1733520420	156	-2	-1.27	155	156	155	64
1733434020	158	-7	-4.24	161	161	158	14
1733347620	165	1	0.61	164	166	164	200
1733261220	164	10	6.49	166	166	161	182
1733174820	154	-3	-1.91	157	157	154	51
1732915620	157	3	1.95	160	160	157	49
1732829220	154	3	1.99	153	154	153	50
1732742820	151	-6	-3.82	155	155	150	122
1732656420	157	-1	-0.63	157	157	157	4
1732570020	158	0	0.00	161	161	157	120
1732310820	158	-2	-1.25	158	158	158	27
1732224420	160	7	4.58	154	160	154	403
1732138020	153	-1	-0.65	151	153	151	34
1732051620	154	4	2.67	153	154	152	530
1731965220	150	0	0.00	149	150	149	7
1731705960	150	-5	-3.23	155	155	150	167
1731619560	155	-1	-0.64	156	157	155	52
1731533160	156	-9	-5.45	156	156	156	30
1731446820	165	2	1.23	163	166	158	570
1731360420	163	2	1.24	167	167	163	237
1731101220	161	-3	-1.83	162	162	160	106
1731014760	164	-3	-1.80	166	166	164	172
1730928360	167	9	5.70	165	168	162	130
1730841960	158	-1	-0.63	157	160	157	59
1730755560	159	-4	-2.45	163	166	159	253
1730496360	163	-20	-10.93	185	185	161	333
1730409960	183	-9	-4.69	183	183	183	190
1730323560	192	-1	-0.52	198	198	192	21
1730237160	193	3	1.58	186	193	186	63
1730150760	190	3	1.60	188	190	186	168
1729887960	187	0	0.00	187	187	187	0
1729801560	187	3	1.63	186	189	186	597
1729715160	184	-8	-4.17	192	194	184	310
1729628760	192	0	0.00	192	192	192	0
1729542360	192	-4	-2.04	190	192	190	63
1729283160	196	0	0.00	195	202	195	145
1729196760	196	3	1.55	194	196	194	15
1729110360	193	4	2.12	188	194	188	43
1729023960	189	-19	-9.13	206	206	189	318
1728937620	208	8	4.00	204	208	200	510
1728678360	200	8	4.17	194	200	194	173
1728591960	192	2	1.05	193	194	192	135
1728505560	190	1	0.53	190	190	190	58
1728419160	189	0	0.00	189	189	189	0

Onto Innovation

PIMCO Tactical Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions