Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Onto Innovation Inc. | NNM | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-6.00 | -2.91% | 200.00 | 07:50:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
206.00 | 194.00 | 206.00 | 200.00 | 206.00 |
NNM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NNM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 194.00 | -12.00 | -5.83% | 206.00 | 206.00 | 194.00 | 102 |
31 May 2024 | 206.00 | -2.00 | -0.96% | 206.00 | 206.00 | 206.00 | 25 |
30 May 2024 | 208.00 | -4.00 | -1.89% | 208.00 | 208.00 | 208.00 | 10 |
29 May 2024 | 212.00 | -4.00 | -1.85% | 214.00 | 216.00 | 210.00 | 66 |
28 May 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 214.00 | 59 |
25 May 2024 | 216.00 | 2.00 | 0.93% | 212.00 | 218.00 | 212.00 | 82 |
24 May 2024 | 214.00 | -2.00 | -0.93% | 212.00 | 218.00 | 212.00 | 23 |
23 May 2024 | 216.00 | 4.00 | 1.89% | 214.00 | 216.00 | 214.00 | 21 |
22 May 2024 | 212.00 | 0.00 | 0.00% | 210.00 | 212.00 | 208.00 | 33 |
21 May 2024 | 212.00 | 4.00 | 1.92% | 212.00 | 212.00 | 212.00 | 11 |
18 May 2024 | 208.00 | -6.00 | -2.80% | 208.00 | 208.00 | 208.00 | 5 |
17 May 2024 | 214.00 | -2.00 | -0.93% | 216.00 | 216.00 | 214.00 | 33 |
16 May 2024 | 216.00 | 10.00 | 4.85% | 210.00 | 216.00 | 210.00 | 43 |
15 May 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
14 May 2024 | 206.00 | -2.00 | -0.96% | 210.00 | 210.00 | 204.00 | 154 |
11 May 2024 | 208.00 | 12.00 | 6.12% | 204.00 | 208.00 | 204.00 | 64 |
10 May 2024 | 196.00 | 5.00 | 2.62% | 195.00 | 196.00 | 195.00 | 12 |
09 May 2024 | 191.00 | -8.00 | -4.02% | 196.00 | 196.00 | 191.00 | 80 |
08 May 2024 | 199.00 | 7.00 | 3.65% | 195.00 | 199.00 | 195.00 | 51 |
07 May 2024 | 192.00 | 8.00 | 4.35% | 192.00 | 192.00 | 192.00 | 4 |
04 May 2024 | 184.00 | 6.00 | 3.37% | 184.00 | 184.00 | 184.00 | 50 |
03 May 2024 | 178.00 | -1.00 | -0.56% | 178.00 | 178.00 | 178.00 | 2 |