Noodles and Company Historical Data - NO3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Noodles and Company (NO3)
Noodles and Company (NO3) Historical

Noodles and Company (NO3)

0.81

-0.035

(-4.14%)

Closed 21 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.155	23.6641221374	0.655	0.695	0.595	4710	0.61332042	DE
12	-0.3299999	-28.9473621884	1.1399999	1.1399999	0.595	2967	0.6988752	DE
26	-0.84	-50.9090909091	1.65	1.65	0.595	2501	0.9323382	DE
52	-1.57	-65.9663865546	2.38	2.42	0.595	2403	1.29631882	DE
156	-1.73	-68.1102362205	2.54	3.1	0.595	1869	1.39796555	DE
260	-1.73	-68.1102362205	2.54	3.1	0.595	1869	1.39796555	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	0.625	0	0.00	0.625	0.625	0.625	0
1737149220	0.625	0	0.00	0.625	0.625	0.625	0
1737062820	0.625	0	0.00	0.625	0.625	0.625	0
1736976420	0.625	0	0.00	0.625	0.625	0.625	0
1736890020	0.625	0	0.00	0.625	0.625	0.625	0
1736803620	0.625	0	0.00	0.625	0.625	0.625	0
1736544420	0.625	-0.07	-10.07	0.625	0.625	0.625	1000
1736458020	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1736371620	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1736285220	0.6949999	0.0849999	13.93	0.6949999	0.6949999	0.6949999	30
1736198820	0.61	0	0.00	0.61	0.61	0.61	0
1735939620	0.61	0	0.00	0.61	0.61	0.61	0
1735853220	0.61	0	0.00	0.61	0.61	0.61	0
1735594020	0.61	-0.045	-6.87	0.595	0.61	0.595	16808
1735334820	0.655	0	0.00	0.655	0.655	0.655	0
1734989220	0.655	0.03	4.80	0.655	0.655	0.655	1000
1734730020	0.625	0	0.00	0.625	0.625	0.625	0
1734643620	0.625	-0.055	-8.09	0.625	0.625	0.625	2000
1734557220	0.68	0	0.00	0.68	0.68	0.68	0
1734470820	0.68	0	0.00	0.68	0.68	0.68	0
1734384420	0.68	0	0.00	0.68	0.68	0.68	0
1734125220	0.68	0	0.00	0.68	0.68	0.68	0
1734038820	0.68	0	0.00	0.68	0.68	0.68	0
1733952420	0.68	0.025	3.82	0.68	0.68	0.68	740
1733866020	0.655	0	0.00	0.655	0.655	0.655	0
1733779620	0.655	0	0.00	0.655	0.655	0.655	0
1733520420	0.655	0	0.00	0.655	0.655	0.655	0
1733434020	0.655	-0.035	-5.07	0.655	0.655	0.655	750
1733347620	0.6899999	0.0199999	2.99	0.73	0.73	0.6899999	1446
1733261220	0.67	0	0.00	0.67	0.67	0.67	0
1733174820	0.67	-0.075	-10.07	0.67	0.67	0.67	7124
1732915620	0.745	0	0.00	0.745	0.745	0.745	0
1732829220	0.745	0	0.00	0.745	0.745	0.745	0
1732742820	0.745	0	0.00	0.745	0.745	0.745	0
1732656420	0.745	0	0.00	0.745	0.745	0.745	0
1732570020	0.745	-0.105	-12.35	0.745	0.745	0.745	2743
1732310760	0.85	0	0.00	0.85	0.85	0.85	0
1732224360	0.85	0	0.00	0.85	0.85	0.85	0
1732137960	0.85	0	0.00	0.85	0.85	0.85	0
1732051560	0.85	0	0.00	0.85	0.85	0.85	0
1731965160	0.85	0	0.00	0.85	0.85	0.85	0
1731705960	0.85	0	0.00	0.85	0.85	0.85	0
1731619560	0.85	0.05	6.25	0.85	0.85	0.85	8104
1731533220	0.8	0	0.00	0.8	0.8	0.8	0
1731446820	0.8	-0.1	-11.11	0.84	0.84	0.8	1205
1731360420	0.9	-0.19	-17.43	0.9	0.9	0.9	360
1731101160	1.09	0	0.00	1.09	1.09	1.09	0
1731014760	1.09	-0.05	-4.39	1.09	1.09	1.09	1000
1730928360	1.1399999	-0.03	-2.56	1.1399999	1.1399999	1.1399999	200
1730838360	1.17	0	0.00	1.17	1.17	1.17	0
1730751960	1.17	0	0.00	1.17	1.17	1.17	0
1730492760	1.17	0	0.00	1.17	1.17	1.17	0
1730406360	1.17	0	0.00	1.17	1.17	1.17	0
1730319960	1.17	0	0.00	1.17	1.17	1.17	0
1730233560	1.17	0	0.00	1.17	1.17	1.17	0
1730147160	1.17	0	0.00	1.17	1.17	1.17	0
1729887960	1.17	0	0.00	1.17	1.17	1.17	0
1729801560	1.17	-0.06	-4.88	1.17	1.17	1.17	1000
1729715160	1.23	0.15	13.89	1.1	1.23	1.1	9946
1729580400	1.08	0	0.00	1.08	1.08	1.08	0
1729494000	1.08	0	0.00	1.08	1.08	1.08	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions