Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nokia Corp | NOA3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.038 | 1.11% | 3.4605 | 23:41:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.427 | 3.424 | 3.482 | 3.4225 |
NOA3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NOA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 3.4015 | -0.04 | -1.03% | 3.433 | 3.44 | 3.3985 | 40,468 |
| 30 Apr 2024 | 3.437 | 0.02 | 0.59% | 3.3985 | 3.4535 | 3.3985 | 80,081 |
| 27 Apr 2024 | 3.417 | 0.03 | 0.99% | 3.4025 | 3.4415 | 3.4025 | 95,635 |
| 26 Apr 2024 | 3.3835 | -0.02 | -0.47% | 3.4105 | 3.4105 | 3.352 | 64,871 |
| 25 Apr 2024 | 3.3995 | -0.03 | -0.95% | 3.461 | 3.469 | 3.398 | 78,053 |
| 24 Apr 2024 | 3.432 | -0.04 | -1.01% | 3.4625 | 3.5145 | 3.359 | 122,973 |
| 23 Apr 2024 | 3.467 | 0.19 | 5.80% | 3.279 | 3.4985 | 3.279 | 186,112 |
| 20 Apr 2024 | 3.277 | 0.05 | 1.58% | 3.1895 | 3.333 | 3.1755 | 178,884 |
| 19 Apr 2024 | 3.226 | 0.09 | 3.00% | 3.124 | 3.2385 | 3.045 | 195,962 |
| 18 Apr 2024 | 3.132 | -0.02 | -0.70% | 3.1475 | 3.193 | 3.124 | 47,654 |
| 17 Apr 2024 | 3.154 | 0.05 | 1.73% | 3.101 | 3.20 | 3.101 | 63,111 |
| 16 Apr 2024 | 3.1005 | -0.04 | -1.23% | 3.1255 | 3.2065 | 3.1005 | 105,374 |
| 13 Apr 2024 | 3.139 | -0.04 | -1.30% | 3.1805 | 3.2145 | 3.1105 | 67,305 |
| 12 Apr 2024 | 3.1805 | 0.00 | 0.02% | 3.221 | 3.236 | 3.1755 | 107,360 |
| 11 Apr 2024 | 3.18 | -0.04 | -1.26% | 3.2335 | 3.31 | 3.1755 | 168,810 |
| 10 Apr 2024 | 3.2205 | 0.02 | 0.58% | 3.188 | 3.235 | 3.173 | 55,887 |
| 09 Apr 2024 | 3.202 | -0.01 | -0.20% | 3.201 | 3.2395 | 3.1845 | 146,010 |
| 06 Apr 2024 | 3.2085 | -0.04 | -1.28% | 3.2515 | 3.275 | 3.198 | 83,692 |
| 05 Apr 2024 | 3.25 | -0.03 | -0.98% | 3.2995 | 3.33 | 3.25 | 91,941 |
| 04 Apr 2024 | 3.282 | 0.04 | 1.36% | 3.232 | 3.2925 | 3.224 | 100,179 |
| 03 Apr 2024 | 3.238 | -0.03 | -0.95% | 3.253 | 3.33 | 3.232 | 122,447 |
