We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.05485232068 | 94.8 | 95.6 | 92.4 | 1039 | 93.86956689 | DE |
| 4 | -6.2 | -6.2 | 100 | 101 | 92.4 | 792 | 96.55987619 | DE |
| 12 | -9.7 | -9.37198067633 | 103.5 | 110.5 | 92.4 | 583 | 99.26524587 | DE |
| 26 | -4.6 | -4.67479674797 | 98.4 | 110.5 | 92.4 | 553 | 100.75143039 | DE |
| 52 | 4.4 | 4.92170022371 | 89.4 | 110.5 | 86.4 | 546 | 97.19017821 | DE |
| 156 | 0.4 | 0.428265524625 | 93.4 | 110.5 | 86.2 | 528 | 96.09306891 | DE |
| 260 | 0.4 | 0.428265524625 | 93.4 | 110.5 | 86.2 | 528 | 96.09306891 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734643620 | 93.6 | -0.4 | -0.43 | 94 | 94 | 93.2 | 281 |
| 1734557220 | 94 | -0.4 | -0.42 | 95.6 | 95.6 | 94 | 3497 |
| 1734470820 | 94.4 | 1.2 | 1.29 | 93 | 94.6 | 93 | 353 |
| 1734384420 | 93.2 | -0.4 | -0.43 | 93.6 | 93.6 | 93.2 | 702 |
| 1734125220 | 93.6 | -0.8 | -0.85 | 94.8 | 94.8 | 93.4 | 362 |
| 1734038820 | 94.4 | 0 | 0.00 | 94.2 | 94.4 | 93.6 | 417 |
| 1733952420 | 94.4 | -1.6 | -1.67 | 95.2 | 95.4 | 94.4 | 1586 |
| 1733866020 | 96 | 0 | 0.00 | 96.2 | 96.2 | 96 | 341 |
| 1733779620 | 96 | -0.8 | -0.83 | 96.4 | 97.2 | 95.6 | 190 |
| 1733520420 | 96.8 | -0.2 | -0.21 | 98 | 98 | 96.8 | 905 |
| 1733434020 | 97 | 0 | 0.00 | 96.6 | 97.4 | 96.6 | 544 |
| 1733347620 | 97 | -2.6 | -2.61 | 97.4 | 97.8 | 96.8 | 628 |
| 1733261220 | 99.6 | -0.2 | -0.20 | 99.8 | 100.5 | 99.2 | 404 |
| 1733174820 | 99.8 | -0.2 | -0.20 | 100.5 | 100.5 | 99.8 | 2071 |
| 1732915620 | 100 | 0 | 0.00 | 100.5 | 100.5 | 100 | 1031 |
| 1732829220 | 100 | 0.6 | 0.60 | 100 | 100 | 100 | 45 |
| 1732742820 | 99.4 | 0.4 | 0.40 | 99.4 | 99.6 | 98.8 | 155 |
| 1732656420 | 99 | 0.4 | 0.41 | 97.8 | 99 | 97.8 | 678 |
| 1732570020 | 98.6 | -1.4 | -1.40 | 99.6 | 100 | 98.6 | 1081 |
| 1732310820 | 100 | 1 | 1.01 | 100 | 101 | 100 | 560 |
| 1732224420 | 99 | 1.6 | 1.64 | 98 | 99.2 | 97.8 | 1316 |
| 1732138020 | 97.4 | 0 | 0.00 | 99.8 | 99.8 | 97.2 | 334 |
| 1732051620 | 97.4 | 0.2 | 0.21 | 97.8 | 97.8 | 96.4 | 551 |
| 1731965220 | 97.2 | -0.6 | -0.61 | 99 | 99 | 96.8 | 848 |
| 1731705960 | 97.8 | -1.2 | -1.21 | 97.8 | 98 | 97.2 | 160 |
| 1731619560 | 99 | 0.6 | 0.61 | 98 | 99 | 98 | 299 |
| 1731533160 | 98.4 | 0 | 0.00 | 98 | 98.6 | 98 | 345 |
| 1731446820 | 98.4 | -1 | -1.01 | 98.4 | 99.2 | 98.4 | 674 |
| 1731360420 | 99.4 | 0.2 | 0.20 | 99.8 | 99.8 | 99 | 169 |
| 1731101220 | 99.2 | 0 | 0.00 | 99.4 | 99.6 | 98.8 | 195 |
| 1731014760 | 99.2 | -0.2 | -0.20 | 99.2 | 99.8 | 98.2 | 542 |
| 1730928360 | 99.4 | -0.6 | -0.60 | 102 | 102 | 99.4 | 2059 |
| 1730841960 | 100 | -1.5 | -1.48 | 101.5 | 101.5 | 99.6 | 1217 |
| 1730755560 | 101.5 | 0.5 | 0.50 | 101 | 101.5 | 100.5 | 231 |
| 1730496360 | 101 | 0.5 | 0.50 | 99.8 | 101.5 | 99.8 | 80 |
| 1730409960 | 100.5 | -1 | -0.99 | 100.5 | 100.5 | 99.8 | 322 |
| 1730323560 | 101.5 | -1 | -0.98 | 101.5 | 102.5 | 101 | 498 |
| 1730237160 | 102.5 | -4 | -3.76 | 109.5 | 110.5 | 101.5 | 2735 |
| 1730150760 | 106.5 | 1.5 | 1.43 | 106.5 | 107 | 105 | 74 |
| 1729888020 | 105 | 0.5 | 0.48 | 105 | 105 | 105 | 31 |
| 1729801560 | 104.5 | -1.5 | -1.42 | 106.5 | 106.5 | 104.5 | 219 |
| 1729715160 | 106 | 0 | 0.00 | 106 | 106 | 106 | 273 |
| 1729628760 | 106 | -0.5 | -0.47 | 107 | 107 | 105 | 643 |
| 1729542360 | 106.5 | -1 | -0.93 | 107.5 | 107.5 | 106.5 | 132 |
| 1729283160 | 107.5 | -0.5 | -0.46 | 107.5 | 108 | 107 | 65 |
| 1729196760 | 108 | 0.5 | 0.47 | 107 | 108 | 107 | 119 |
| 1729110360 | 107.5 | 0.5 | 0.47 | 107 | 107.5 | 107 | 117 |
| 1729023960 | 107 | 0.5 | 0.47 | 107 | 107 | 106.5 | 302 |
| 1728937620 | 106.5 | 0.5 | 0.47 | 106.5 | 107 | 106 | 501 |
| 1728678360 | 106 | 1.5 | 1.44 | 105 | 106 | 104 | 92 |
| 1728591960 | 104.5 | -0.5 | -0.48 | 105.5 | 105.5 | 104.5 | 308 |
| 1728505560 | 105 | 1.5 | 1.45 | 104 | 105.5 | 104 | 549 |
| 1728419160 | 103.5 | -0.5 | -0.48 | 103 | 104.5 | 103 | 306 |
| 1728332760 | 104 | 0.5 | 0.48 | 103.5 | 105 | 103 | 182 |
| 1728073560 | 103.5 | -0.5 | -0.48 | 103 | 103.5 | 103 | 2 |
| 1727987220 | 104 | 0 | 0.00 | 101.5 | 104 | 101.5 | 378 |
| 1727900820 | 104 | 1 | 0.97 | 104 | 104 | 103 | 127 |
| 1727814420 | 103 | -0.5 | -0.48 | 102.5 | 104 | 102.5 | 1756 |
| 1727728020 | 103.5 | -0.5 | -0.48 | 104 | 104 | 102.5 | 274 |
| 1727468760 | 104 | 1 | 0.97 | 103.5 | 104 | 103.5 | 101 |
| 1727382360 | 103 | -2 | -1.90 | 105 | 105 | 102 | 768 |
| 1727295960 | 105 | 1 | 0.96 | 104.5 | 105 | 104.5 | 203 |
| 1727209560 | 104 | -0.5 | -0.48 | 104.5 | 104.5 | 104 | 33 |
| 1727123160 | 104.5 | 0.5 | 0.48 | 104.5 | 104.5 | 104 | 583 |
| 1726864020 | 104 | -0.5 | -0.48 | 103.5 | 104.5 | 103.5 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
