Nisource Inc Historical Data - NOU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Nisource Inc (NOU)
Nisource Inc (NOU) Historical

Nisource Inc (NOU)

26.60

0.00

(0.00%)

Closed 24 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	26.4	0	0.00	26.4	26.4	26.4	0
1718915160	26.4	0.4	1.54	26.4	26.4	26.4	250
1718828760	26	0	0.00	26	26	26	0
1718742360	26	-0.2	-0.76	26	26	26	9
1718656020	26.2	-0.2	-0.76	26.2	26.2	26.2	39
1718396820	26.4	0	0.00	26.4	26.4	26.4	0
1718310420	26.4	0	0.00	26.4	26.4	26.4	0
1718224020	26.4	0	0.00	26.4	26.4	26.4	0
1718137620	26.4	0	0.00	26.4	26.4	26.4	0
1718051220	26.4	0	0.00	26.4	26.4	26.4	0
1717792020	26.4	0	0.00	26.4	26.4	26.2	44
1717705620	26.4	-0.2	-0.75	26.2	26.4	26.2	750
1717619220	26.6	0	0.00	26.6	26.6	26.6	0
1717532820	26.6	-0.2	-0.75	26.6	26.6	26.6	165
1717446420	26.8	0.8	3.08	26.8	26.8	26.8	10
1717187220	26	0	0.00	26	26	26	0
1717100820	26	0.2	0.78	26	26	26	149
1717014420	25.8	0	0.00	25.8	25.8	25.8	0
1716928020	25.8	-1	-3.73	25.8	25.8	25.8	233
1716841620	26.8	0	0.00	26.8	26.8	26.8	0
1716582420	26.8	0	0.00	26.8	26.8	26.8	0
1716496020	26.8	0	0.00	26.8	26.8	26.8	0
1716409620	26.8	0	0.00	26.8	26.8	26.8	0
1716323220	26.8	0	0.00	26.8	26.8	26.8	0
1716236820	26.8	0	0.00	26.8	26.8	26.8	0
1715977620	26.8	0	0.00	26.8	26.8	26.8	0
1715891220	26.8	0	0.00	26.8	26.8	26.8	0
1715804820	26.8	0	0.00	26.8	26.8	26.8	0
1715718420	26.8	0	0.00	26.8	26.8	26.8	10
1715632020	26.8	0	0.00	26.8	26.8	26.8	0
1715372820	26.8	0	0.00	26.8	26.8	26.8	0
1715286420	26.8	0	0.00	26.8	26.8	26.8	0
1715200020	26.8	0.4	1.52	26.8	26.8	26.8	200
1715113620	26.4	0	0.00	26.4	26.4	26.4	0
1715027220	26.4	0.2	0.76	26.4	26.4	26.4	75
1714768020	26.2	0.4	1.55	26.6	26.6	26.2	890
1714681620	25.8	0	0.00	25.8	25.8	25.8	0
1714508820	25.8	-0.2	-0.77	25.8	25.8	25.8	100
1714422420	26	0	0.00	26	26	26	10
1714163220	26	0	0.00	26	26	26	0
1714076820	26	-0.2	-0.76	26	26	26	100
1713990420	26.2	0	0.00	26.2	26.2	26.2	0
1713904020	26.2	0	0.00	26.2	26.2	26.2	0
1713817620	26.2	0	0.00	26.2	26.2	26.2	0
1713558420	26.2	0.8	3.15	25.6	26.2	25.6	80
1713472020	25.4	-0.2	-0.78	25.4	25.4	25.4	1
1713385620	25.6	0	0.00	25.6	25.6	25.6	0
1713299220	25.6	0	0.00	25.6	25.6	25.6	0
1713212820	25.6	0	0.00	25.6	25.6	25.6	0
1712953620	25.6	0	0.00	25.6	25.6	25.6	0
1712867220	25.6	0.2	0.79	25.6	25.6	25.6	39
1712780760	25.4	0	0.00	25.4	25.4	25.4	0
1712694360	25.4	0.4	1.60	25.4	25.4	25.4	10
1712607960	25	-0.2	-0.79	25.2	25.2	25	243
1712348820	25.2	0.2	0.80	25.2	25.2	25	802
1712262360	25	-0.6	-2.34	25	25	25	50
1712175960	25.6	-0.2	-0.78	25.4	25.6	25.4	260
1712089560	25.8	0.2	0.78	25.8	25.8	25.8	25
1711661160	25.6	0.4	1.59	25.6	25.6	25.6	208
1711574820	25.2	0.1	0.40	25.2	25.2	25.2	100
1711488360	25.1	0.1	0.40	25	25.1	25	90
1711401960	25	-0.1	-0.40	25	25	25	1

BB Biotech (PK)

French 3%rentes

Euronext Asia Pacific 50...

Vanguardglblliq

NLBNPIT1ZLM0 20240918 4800

Antofagasta 30s

Arbor Rapha Capital Bioh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions