ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,934.84
1.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. New ZWL Gear Works Leipzig GmbH (NP3A)

  7. New ZWL Gear Works Leipzig GmbH (NP3A) Historical

New ZWL Gear Works Leipzig GmbH

New ZWL Gear Works Leipzig GmbH (NP3A)

TG
97.826
0.00
(0.00%)
Closed 30 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171960642097.9800.0097.9897.9897.980
171952002097.9800.0097.9897.9897.980
171943362097.98-0.01-0.0197.9897.9897.982000
171934722097.9900.0097.9997.9997.990
171926082097.9900.0097.9997.9997.990
171900162097.9900.0097.9997.9997.990
171891522097.9900.0097.9997.9997.990
171882882097.9900.0097.9997.9997.990
171874242097.9900.0097.9997.9997.990
171865602097.9900.0097.9997.9997.990
171839682097.9900.0097.9997.9997.990
171831042097.99-0.02-0.0297.9997.9997.9910000
171822402098.0100.0098.0198.0198.010
171813762098.0100.0098.0198.0198.010
171805122098.0100.0098.0198.0198.010
171779202098.0100.0098.0198.0198.010
171770562098.01-0.69-0.7098.0198.0198.012000
171761922098.69900.0098.69998.69998.6990
171753282098.69900.0098.69998.69998.6990
171744642098.6990.010.0198.69998.69998.69910000
171718722098.690.430.4498.6998.6998.691000
171710082098.2600.0098.2698.2698.260
171701442098.2600.0098.2698.2698.260
171692802098.2600.0098.2698.2698.260
171684162098.2600.0098.2698.2698.260
171658242098.2600.0098.2698.2698.260
171649602098.2600.0098.2698.2698.260
171640962098.2600.0098.2698.2698.260
171632322098.2600.0098.2698.2698.260
171623682098.2600.0098.2698.2698.260
171597762098.2600.0098.2698.2698.260
171589122098.2600.0098.2698.2698.260
171580482098.26-0.74-0.7598.2698.2698.265000
17157184209900.009999990
17156320209900.009999990
17153728209900.009999990
17152864209900.009999990
1715200020990.490.509999995000
171511362098.510.020.0297.9998.5197.852000
171502716098.4900.0098.4998.4998.490
171476796098.4900.0098.4998.4998.490
171468156098.490.50.5198.4998.4998.491000
171450876097.9900.0097.9997.9997.990
171442236097.9900.0097.9997.9997.990
171416316097.9900.0097.9997.9997.990
171407676097.9900.0097.9997.9997.990
171399036097.9900.0097.9997.9997.990
171390396097.9900.0097.9997.9997.995000
171381762097.9900.0097.9997.9997.990
171355842097.9900.0097.9997.9997.990
171347202097.9900.0097.9997.9997.990
171338562097.9900.0097.9997.9997.990
171329922097.9900.0097.9997.9997.995000
171321282097.9900.0097.9997.9997.990
171295362097.9900.0097.9997.9997.990
171286722097.991.491.5497.9997.9997.995000
171278076096.5-2.49-2.5296.596.596.510000
171269436098.9900.0098.9998.9998.990
171260796098.9900.0098.9998.9998.990
171234876098.9900.0098.9998.9998.990
171226236098.9900.0098.9998.9998.990
171217596098.993.994.2098.9998.9998.9912000
171208956095-1-1.049595959000

Your Recent History

TG
NP3A
New ZWL Gear Works Leipzig
ASX
AWCKOB
NASDAQ
SBEA
SilverBox Engaged Merger...
TSXV
AFX
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved