We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.399999 | -1.86915429295 | 21.399999 | 21.399999 | 21.399999 | 48 | 21.399999 | DE |
| 4 | 0.2 | 0.961538461538 | 20.8 | 22 | 20.6 | 177 | 21.41259394 | DE |
| 12 | 0 | 0 | 21 | 22 | 20.2 | 113 | 21.23830591 | DE |
| 26 | -1 | -4.54545454545 | 22 | 23 | 19 | 233 | 21.2291306 | DE |
| 52 | 1 | 5 | 20 | 24.4 | 19 | 198 | 21.7393107 | DE |
| 156 | 4.600001 | 28.0487882957 | 16.399999 | 24.4 | 16.399999 | 204 | 20.65654258 | DE |
| 260 | 4.600001 | 28.0487882957 | 16.399999 | 24.4 | 16.399999 | 204 | 20.65654258 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737581220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737494820 | 21.399999 | 0.8 | 3.88 | 21.399999 | 21.399999 | 21.399999 | 48 |
| 1737408420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737149220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737062820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736976420 | 20.6 | -1.4 | -6.36 | 20.6 | 20.6 | 20.6 | 300 |
| 1736890020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736803620 | 22 | 0.6 | 2.80 | 21.6 | 22 | 21.6 | 300 |
| 1736544420 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 1 |
| 1736458020 | 21.6 | 0.8 | 3.85 | 21.6 | 21.6 | 21.6 | 403 |
| 1736371620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736285220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736198820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735939620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735853220 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 12 |
| 1735594020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735334820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734989220 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 50 |
| 1734730020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734643620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734557220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734470820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734384420 | 20.8 | -0.6 | -2.80 | 20.8 | 20.8 | 20.8 | 80 |
| 1734125220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1734038820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733952420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733866020 | 21.399999 | -0.6 | -2.73 | 21.399999 | 21.399999 | 21.399999 | 8 |
| 1733779620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733520420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733434020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733347620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733261220 | 22 | 1 | 4.76 | 22 | 22 | 22 | 42 |
| 1733174820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732915620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732829220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732742820 | 21 | 0.8 | 3.96 | 21 | 21 | 21 | 76 |
| 1732656360 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1732569960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1732310760 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1732224360 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1732137960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1732051560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731965160 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731705960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731619560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731533160 | 20.2 | -0.4 | -1.94 | 20.2 | 20.2 | 20.2 | 100 |
| 1731446820 | 20.6 | -0.4 | -1.90 | 20.6 | 20.6 | 20.6 | 28 |
| 1731360420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731101220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 134 |
| 1730962800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730876400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730790000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730703600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730444400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730358000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730271600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730185200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730098800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729839600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729753200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
