ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nordic Paper Holding AB

Nordic Paper Holding AB (NPH)

4.268
0.00
(0.00%)
Closed 25 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.068-1.568265682664.3364.36599994.24225414.30313696DE
4-0.06-1.386321626624.3284.36599994.147999914814.28951305DE
12-0.442-9.384288747354.714.7524.147999919634.32394792DE
26-0.1379999-3.132090402454.40599995.09999994.147999920584.48601089DE
520.1784.352078239614.095.2753.51537184.69060305DE
1561.56357.78188539742.7055.2752.56534624.61921354DE
2601.56357.78188539742.7055.2752.56534624.61921354DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349892204.340.051.124.2684.344.2687
17347300204.292-0.06-1.384.34.34.2922400
17346436204.3520.112.594.3484.36599994.3483070
17345572204.242-0.1-2.214.3144.3484.2423148
17344708204.3380.020.564.34199994.34199994.3381033
17343844204.314-0.01-0.144.3364.3364.3143053
17341252204.320.122.764.2284.3384.2283227
17340388204.204-0.02-0.384.2044.2044.2042000
17339524204.22-0.08-1.954.14799994.224.14799992460
17338660204.304-0.01-0.284.30199994.3044.3019999302
17337796204.3160.010.334.30199994.3284.3019999114
17335204204.3019999-0.01-0.144.3384.3384.3019999101
17334340204.30800.004.3084.3084.3080
17333476204.3080.041.034.2744.33399994.274905
17332612204.264-0.05-1.114.30999994.30999994.264495
17331748204.312-0-0.054.32599994.32599994.308371
17329156204.31400.004.3144.3144.3140
17328292204.31400.094.3044.3144.3041400
17327428204.309999900.004.30999994.30999994.30999990
17326564204.30999990.010.284.29399994.30999994.2939999489
17325700204.298-0.01-0.234.3284.3284.298609
17323108204.3080.041.034.2764.3084.2761400
17322244204.26400.004.2644.2644.2640
17321380204.264-0.02-0.424.34.34.264460
17320516204.28200.004.2824.2824.2820
17319652204.282-0.01-0.284.284.2824.2743552
17317059604.29399990.010.194.29399994.29399994.29399996
17316195604.28599990.020.564.28599994.28599994.2859999150
17315331604.2619999-0.01-0.334.2924.2924.26199991065
17314468204.2760.020.474.2764.2764.276500
17313604204.256-0.02-0.564.2664.2884.25622300
17311012204.280.010.194.2764.284.2762000
17310147604.27200.094.2724.2724.2726
17309283604.2680.020.524.2684.2684.268120
17308419604.246-0.03-0.664.2464.2464.2461000
17307555604.274-0.01-0.144.2484.2744.2461741
17304963604.280.020.524.2644.284.26429
17304099604.258-0.06-1.444.2064.2924.2062910
17303235604.3200.004.324.324.320
17302371604.3200.004.324.324.320
17301507604.320.010.334.324.324.32924
17298880204.306-0.05-1.244.3064.3064.306350
17298015604.3600.094.3864.3864.361001
17297151604.35600.004.38199994.38199994.3562730
17296287604.3560.020.414.3624.3624.356750
17295423604.3380.040.884.3384.3384.338400
17292831604.300.004.34.34.30
17291967604.3-0.02-0.514.3244.334.35350
17291103604.322-0.05-1.144.384.38199994.3223148
17290239604.372-0.03-0.774.38999994.44.372819
17289376204.4059999-0.04-0.994.5224.5224.3684085
17286783604.45-0.03-0.674.4344.484.4129265
17285919604.4800.004.484.484.480
17285055604.480.071.504.484.484.481000
17284191604.4139999-0.06-1.434.41399994.41399994.4139999515
17283327604.4780.010.274.4984.52799994.4781356
17280735604.466-0.07-1.504.54.54.4623544
17279872204.5340.030.714.5344.5344.534100
17279008204.502-0.07-1.574.55199994.55199994.502546
17278144204.574-0.18-3.754.7524.7524.5741317
17277280204.752-0-0.084.714.7524.71505
17274687604.756-0.02-0.464.7384.7564.738411
17273823604.777999900.084.7884.7884.7779999544
17272959604.7740.020.424.7764.8064.7741810

Your Recent History

Delayed Upgrade Clock