We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.73412994772 | 26.78 | 27.94 | 26.44 | 244 | 27.06712142 | DE |
| 4 | 1.7 | 6.51840490798 | 26.08 | 27.94 | 26.08 | 463 | 27.12902591 | DE |
| 12 | 0.2 | 0.725163161711 | 27.58 | 28.56 | 25.16 | 478 | 26.81865593 | DE |
| 26 | 4.2 | 17.8117048346 | 23.58 | 31.58 | 22.68 | 592 | 27.52003902 | DE |
| 52 | 5.74 | 26.0435571688 | 22.04 | 31.58 | 21.04 | 547 | 26.31521137 | DE |
| 156 | 5.74 | 26.0435571688 | 22.04 | 31.58 | 21.04 | 547 | 26.31521137 | DE |
| 260 | 5.74 | 26.0435571688 | 22.04 | 31.58 | 21.04 | 547 | 26.31521137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 27.36 | 0.26 | 0.96 | 27.94 | 27.94 | 27.36 | 71 |
| 1719260820 | 27.1 | 0.32 | 1.19 | 27.08 | 27.1 | 27.08 | 529 |
| 1719001620 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1718915220 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1718828820 | 26.78 | -0.04 | -0.15 | 26.78 | 26.78 | 26.44 | 133 |
| 1718742360 | 26.82 | -0.5 | -1.83 | 26.32 | 26.82 | 26.32 | 756 |
| 1718656020 | 27.32 | -0.14 | -0.51 | 27.34 | 27.34 | 26.78 | 234 |
| 1718396820 | 27.46 | -0.1 | -0.36 | 27.44 | 27.68 | 27.44 | 2005 |
| 1718310420 | 27.56 | -0.2 | -0.72 | 27.52 | 27.56 | 27.44 | 296 |
| 1718224020 | 27.76 | 0.24 | 0.87 | 27.22 | 27.76 | 27.22 | 195 |
| 1718137620 | 27.52 | -0.16 | -0.58 | 27.52 | 27.52 | 27.52 | 110 |
| 1718051220 | 27.68 | 0.66 | 2.44 | 27.7 | 27.7 | 27.22 | 575 |
| 1717792020 | 27.02 | 0.02 | 0.07 | 27.18 | 27.2 | 27.02 | 895 |
| 1717705620 | 27 | 0.7 | 2.66 | 26.92 | 27.2 | 26.92 | 99 |
| 1717619220 | 26.3 | -0.3 | -1.13 | 26.66 | 26.7 | 26.28 | 316 |
| 1717532820 | 26.6 | -0.4 | -1.48 | 26.7 | 27.18 | 26.6 | 863 |
| 1717446420 | 27 | 0.02 | 0.07 | 26.98 | 27 | 26.82 | 579 |
| 1717187220 | 26.98 | 0.3 | 1.12 | 27.02 | 27.02 | 26.98 | 566 |
| 1717100820 | 26.68 | 0.6 | 2.30 | 26.68 | 26.68 | 26.68 | 113 |
| 1717014420 | 26.08 | -0.28 | -1.06 | 26.08 | 26.08 | 26.08 | 1 |
| 1716928020 | 26.36 | 0.22 | 0.84 | 26.4 | 26.4 | 26.34 | 535 |
| 1716841560 | 26.14 | -0.1 | -0.38 | 26.16 | 26.38 | 26.1 | 1258 |
| 1716582420 | 26.24 | 0.24 | 0.92 | 26.24 | 26.24 | 26.24 | 1 |
| 1716496020 | 26 | -0.98 | -3.63 | 26.68 | 26.68 | 26 | 63 |
| 1716409620 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1716323220 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1716236820 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1715977620 | 26.98 | -0.6 | -2.18 | 26.98 | 26.98 | 26.98 | 5 |
| 1715891220 | 27.58 | 0.36 | 1.32 | 27.24 | 27.58 | 27.2 | 521 |
| 1715804820 | 27.22 | -0.66 | -2.37 | 27.36 | 27.36 | 27.22 | 397 |
| 1715718420 | 27.88 | -0.38 | -1.34 | 28.22 | 28.22 | 27.72 | 208 |
| 1715631960 | 28.26 | 0.16 | 0.57 | 28.26 | 28.26 | 28.26 | 35 |
| 1715372820 | 28.1 | 0.54 | 1.96 | 28.1 | 28.1 | 28.1 | 30 |
| 1715286420 | 27.56 | -0.04 | -0.14 | 27.56 | 27.56 | 27.56 | 1 |
| 1715200020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1715113620 | 27.6 | -0.96 | -3.36 | 27.72 | 27.72 | 27.6 | 192 |
| 1715027220 | 28.56 | 0.12 | 0.42 | 28.36 | 28.56 | 28.36 | 188 |
| 1714767960 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1714681560 | 28.44 | 0.24 | 0.85 | 28.44 | 28.44 | 28.44 | 16 |
| 1714508820 | 28.2 | 0.04 | 0.14 | 28.24 | 28.24 | 28.12 | 585 |
| 1714422420 | 28.16 | 1.24 | 4.61 | 28 | 28.16 | 28 | 111 |
| 1714163220 | 26.92 | 1.44 | 5.65 | 26.92 | 26.92 | 26.92 | 100 |
| 1714076820 | 25.48 | -1.12 | -4.21 | 25.42 | 25.92 | 25.34 | 530 |
| 1713990420 | 26.6 | 0.02 | 0.08 | 26.6 | 26.6 | 26.5 | 576 |
| 1713903960 | 26.58 | 0.28 | 1.06 | 26.58 | 26.58 | 26.58 | 9 |
| 1713817560 | 26.3 | 0.72 | 2.81 | 26.3 | 26.3 | 26.3 | 25 |
| 1713558420 | 25.58 | -0.84 | -3.18 | 26.04 | 26.04 | 25.16 | 2206 |
| 1713472020 | 26.42 | 0.4 | 1.54 | 26.44 | 26.52 | 26.42 | 79 |
| 1713385620 | 26.02 | -0.94 | -3.49 | 26.54 | 26.54 | 26.02 | 1019 |
| 1713299220 | 26.96 | -0.04 | -0.15 | 26.78 | 26.98 | 26.78 | 585 |
| 1713212820 | 27 | 0.02 | 0.07 | 27.68 | 27.76 | 27 | 698 |
| 1712953620 | 26.98 | -0.44 | -1.60 | 27.12 | 27.12 | 26.98 | 426 |
| 1712867220 | 27.42 | -0.2 | -0.72 | 27.52 | 27.52 | 27.42 | 207 |
| 1712780760 | 27.62 | 0.38 | 1.40 | 27.16 | 27.74 | 27.16 | 1029 |
| 1712694360 | 27.24 | -0.28 | -1.02 | 26.94 | 27.24 | 26.94 | 152 |
| 1712607960 | 27.52 | 0 | 0.00 | 27.58 | 27.6 | 27.48 | 542 |
| 1712348820 | 27.52 | 0.48 | 1.78 | 27.52 | 27.52 | 27.04 | 538 |
| 1712262360 | 27.04 | 1.44 | 5.62 | 27.02 | 27.66 | 27.02 | 1804 |
| 1712175960 | 25.6 | -2.58 | -9.16 | 27.58 | 27.62 | 25.6 | 1781 |
| 1712089560 | 28.18 | -1.1 | -3.76 | 28.34 | 28.42 | 27.76 | 1326 |
| 1711661160 | 29.28 | 0.02 | 0.07 | 28.62 | 29.28 | 28.62 | 87 |
| 1711574820 | 29.26 | 0.02 | 0.07 | 29.24 | 29.26 | 29.24 | 479 |
| 1711488360 | 29.24 | 0.34 | 1.18 | 29.08 | 29.26 | 29.08 | 644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
