Nexity SA Historical Data - NQ9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Nexity SA (NQ9)
Nexity SA (NQ9) Historical

Nexity SA (NQ9)

12.22

0.00

(0.00%)

Closed 24 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.29	2.4308466052	11.93	12.37	11.85	630	11.94220238	DE
4	-0.82	-6.28834355828	13.04	13.13	11.33	464	12.23266291	DE
12	-2.12	-14.7838214784	14.34	14.34	11.07	572	12.32592183	DE
26	3.345	37.6901408451	8.875	14.7	8.875	669	11.91627225	DE
52	-2.72	-18.2061579652	14.94	15.63	8.36	1022	10.96795557	DE
156	-2.9	-19.1798941799	15.12	17.29	8.36	931	11.83077953	DE
260	-2.9	-19.1798941799	15.12	17.29	8.36	931	11.83077953	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	12.16	0.17	1.42	12.37	12.37	12.16	6
1737581220	11.99	0	0.00	11.99	11.99	11.99	0
1737494820	11.99	0.05	0.42	12.15	12.15	11.99	117
1737408420	11.94	0.09	0.76	11.92	11.94	11.92	2379
1737149220	11.85	0.52	4.59	11.93	11.93	11.85	18
1737062820	11.33	-0.32	-2.75	11.63	11.63	11.33	791
1736976420	11.65	-0.62	-5.05	12.25	12.25	11.65	103
1736890020	12.27	0	0.00	12.27	12.27	12.27	0
1736803620	12.27	-0.6	-4.66	12.27	12.27	12.27	310
1736544420	12.87	0	0.00	12.87	12.87	12.87	0
1736458020	12.87	0.04	0.31	12.87	12.87	12.87	2
1736371620	12.83	0	0.00	12.83	12.83	12.83	0
1736285220	12.83	0	0.00	12.83	12.83	12.83	0
1736198820	12.83	0.22	1.74	12.68	12.83	12.66	1174
1735939620	12.61	-0.45	-3.45	12.61	12.61	12.61	60
1735853220	13.06	0.22	1.71	13.13	13.13	13.06	307
1735594020	12.84	-0.13	-1.00	12.86	12.86	12.84	370
1735334820	12.97	0.3	2.37	13.04	13.04	12.97	394
1734989220	12.67	-0.03	-0.24	12.66	12.74	12.66	694
1734730020	12.7	0.09	0.71	12.55	12.7	12.55	423
1734643620	12.61	-0.14	-1.10	12.62	12.62	12.61	668
1734557220	12.75	0.08	0.63	12.7	12.75	12.7	923
1734470820	12.67	-0.01	-0.08	12.67	12.67	12.67	212
1734384420	12.68	0.04	0.32	12.82	12.82	12.68	131
1734125220	12.64	0.14	1.12	12.64	12.64	12.64	494
1734038820	12.5	0.16	1.30	12.5	12.5	12.5	140
1733952420	12.34	0.09	0.73	12.34	12.34	12.34	410
1733866020	12.25	-0.41	-3.24	12.25	12.25	12.25	1
1733779620	12.66	0.28	2.26	12.45	12.66	12.45	2620
1733520420	12.38	0.49	4.12	12.38	12.38	12.38	104
1733434020	11.89	0.33	2.85	11.99	11.99	11.86	4320
1733347620	11.56	0.28	2.48	11.5	11.56	11.5	103
1733261220	11.28	0.21	1.90	11.28	11.28	11.28	1
1733174820	11.07	-0.67	-5.71	11.47	11.47	11.07	901
1732915620	11.74	-0.05	-0.42	11.8	11.8	11.74	201
1732829220	11.79	-0.46	-3.76	11.8	11.87	11.79	1760
1732742820	12.25	-0.08	-0.65	12.25	12.25	12.25	158
1732656420	12.33	0	0.00	12.33	12.33	12.33	0
1732570020	12.33	0.03	0.24	12.54	12.54	12.28	515
1732310820	12.3	0	0.00	12.3	12.3	12.3	200
1732224420	12.3	0.04	0.33	12.3	12.3	12.3	1148
1732138020	12.26	-0.24	-1.92	12.3	12.3	12.26	71
1732051620	12.5	-0.02	-0.16	12.52	12.52	12.5	528
1731965220	12.52	-0.05	-0.40	12.55	12.55	12.52	257
1731705960	12.57	-0.58	-4.41	12.77	12.77	12.55	1602
1731619560	13.15	-0.07	-0.53	13.15	13.15	13.15	180
1731533220	13.22	0	0.00	13.22	13.22	13.22	0
1731446820	13.22	-0.26	-1.93	13.23	13.23	13.22	333
1731360420	13.48	-0.26	-1.89	13.93	13.93	13.48	281
1731101160	13.74	0	0.00	13.74	13.74	13.74	0
1731014760	13.74	0	0.00	13.74	13.74	13.74	70
1730928360	13.74	-0.42	-2.97	14.27	14.3	13.74	842
1730841960	14.16	0	0.00	14.16	14.16	14.16	0
1730755560	14.16	-0.18	-1.26	14.16	14.16	14.16	5
1730496360	14.34	0.22	1.56	14.34	14.34	14.34	1
1730409960	14.12	-0.58	-3.95	14.22	14.22	14.12	437
1730323560	14.7	0.12	0.82	14.7	14.7	14.7	800
1730237160	14.58	0.32	2.24	14.69	14.69	14.58	303
1730150760	14.26	0.78	5.79	14.06	14.26	13.99	760
1729888020	13.48	0.35	2.67	12.94	14.54	12.94	4406
1729801560	13.13	0.35	2.74	13.1	13.13	13.1	2060

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions