We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 12.008 | -0.06 | -0.51 | 12.038 | 12.118 | 11.98 | 12233 |
| 1727382360 | 12.07 | 0.09 | 0.72 | 12.092 | 12.178 | 11.974 | 20841 |
| 1727295960 | 11.984 | 0.03 | 0.27 | 11.928 | 12.016 | 11.894 | 4780 |
| 1727209560 | 11.952 | 0.07 | 0.56 | 11.902 | 11.99 | 11.85 | 15826 |
| 1727123160 | 11.886 | -0.01 | -0.07 | 11.93 | 11.934 | 11.838 | 38737 |
| 1726864020 | 11.894 | -0.04 | -0.32 | 11.886 | 11.902 | 11.774 | 16330 |
| 1726777560 | 11.932 | 0.29 | 2.49 | 11.786 | 11.962 | 11.76 | 24430 |
| 1726691220 | 11.642 | 0 | 0.00 | 11.646 | 11.78 | 11.604 | 3152 |
| 1726604760 | 11.642 | -0.01 | -0.09 | 11.672 | 11.74 | 11.632 | 23740 |
| 1726518420 | 11.652 | -0.07 | -0.61 | 11.68 | 11.71 | 11.578 | 14236 |
| 1726259160 | 11.724 | 0.06 | 0.50 | 11.642 | 11.728 | 11.64 | 3948 |
| 1726172760 | 11.666 | 0.2 | 1.76 | 11.59 | 11.672 | 11.514 | 18108 |
| 1726086360 | 11.464 | 0.16 | 1.40 | 11.24 | 11.476 | 11.118 | 19406 |
| 1725999960 | 11.306 | 0.16 | 1.40 | 11.162 | 11.306 | 11.132 | 7317 |
| 1725913620 | 11.15 | 0.06 | 0.50 | 11.122 | 11.222 | 11.098 | 10389 |
| 1725654360 | 11.094 | -0.28 | -2.43 | 11.286 | 11.36 | 11.04 | 15200 |
| 1725567960 | 11.37 | 0 | 0.04 | 11.348 | 11.44 | 11.296 | 7954 |
| 1725481560 | 11.366 | 0.01 | 0.09 | 11.31 | 11.438 | 11.262 | 17928 |
| 1725395160 | 11.356 | -0.41 | -3.50 | 11.692 | 11.754 | 11.332 | 72824 |
| 1725308760 | 11.768 | 0.08 | 0.68 | 11.73 | 11.772 | 11.68 | 8044 |
| 1725049560 | 11.688 | 0.11 | 0.93 | 11.63 | 11.732 | 11.586 | 4378 |
| 1724963160 | 11.58 | 0.01 | 0.05 | 11.568 | 11.78 | 11.568 | 4574 |
| 1724876760 | 11.574 | -0.19 | -1.58 | 11.75 | 11.778 | 11.534 | 5196 |
| 1724790420 | 11.76 | 0.02 | 0.17 | 11.748 | 11.774 | 11.644 | 8675 |
| 1724704020 | 11.74 | -0.04 | -0.36 | 11.838 | 11.864 | 11.694 | 8785 |
| 1724444820 | 11.782 | 0.02 | 0.20 | 11.776 | 11.892 | 11.75 | 44475 |
| 1724358420 | 11.758 | -0.14 | -1.16 | 11.898 | 11.944 | 11.75 | 24527 |
| 1724271960 | 11.896 | 0.03 | 0.29 | 11.86 | 11.912 | 11.818 | 6792 |
| 1724185560 | 11.862 | 0.04 | 0.36 | 11.9 | 11.906 | 11.802 | 20285 |
| 1724099220 | 11.82 | 0.09 | 0.77 | 11.696 | 11.834 | 11.68 | 21810 |
| 1723840020 | 11.73 | 0.02 | 0.14 | 11.738 | 11.772 | 11.636 | 13774 |
| 1723753620 | 11.714 | 0.3 | 2.63 | 11.456 | 11.718 | 11.436 | 14286 |
| 1723667160 | 11.414 | -0.01 | -0.12 | 11.44 | 11.472 | 11.328 | 18754 |
| 1723580760 | 11.428 | 0.3 | 2.68 | 11.2 | 11.428 | 11.158 | 12466 |
| 1723494360 | 11.13 | -0.01 | -0.13 | 11.164 | 11.222 | 11.098 | 8546 |
| 1723235220 | 11.144 | 0.11 | 0.98 | 11.062 | 11.172 | 11 | 10483 |
| 1723148820 | 11.036 | 0.22 | 2.02 | 10.73 | 11.09 | 10.699999 | 11016 |
| 1723062360 | 10.818 | -0.07 | -0.66 | 10.962 | 11.088 | 10.768 | 18711 |
| 1722975960 | 10.89 | 0.15 | 1.43 | 10.986 | 11.046 | 10.758 | 37077 |
| 1722889620 | 10.736 | -0.34 | -3.03 | 10.486 | 10.914 | 10.376 | 146245 |
| 1722630360 | 11.072 | -0.3 | -2.60 | 11.2 | 11.276 | 10.99 | 44490 |
| 1722544020 | 11.368 | -0.29 | -2.47 | 11.742 | 11.76 | 11.278 | 11233 |
| 1722457560 | 11.656 | 0.33 | 2.95 | 11.464 | 11.684 | 11.41 | 50904 |
| 1722371220 | 11.322 | -0.18 | -1.60 | 11.474 | 11.51 | 11.248 | 14830 |
| 1722284760 | 11.506 | 0.08 | 0.66 | 11.54 | 11.562 | 11.42 | 33158 |
| 1722025620 | 11.43 | 0.01 | 0.09 | 11.39 | 11.52 | 11.378 | 7042 |
| 1721939160 | 11.42 | -0.07 | -0.61 | 11.466 | 11.576 | 11.292 | 50355 |
| 1721852820 | 11.49 | -0.44 | -3.66 | 11.794 | 11.794 | 11.488 | 32400 |
| 1721766420 | 11.926 | -0.01 | -0.07 | 11.894 | 11.966 | 11.848 | 17000 |
| 1721679960 | 11.934 | 0.17 | 1.45 | 11.808 | 11.95 | 11.78 | 30121 |
| 1721420760 | 11.764 | -0.05 | -0.41 | 11.89 | 11.922 | 11.716 | 18975 |
| 1721334360 | 11.812 | -0.14 | -1.17 | 11.976 | 12.02 | 11.794 | 11417 |
| 1721248020 | 11.952 | -0.29 | -2.38 | 12.228 | 12.228 | 11.932 | 45330 |
| 1721161560 | 12.244 | -0.03 | -0.26 | 12.276 | 12.298 | 12.21 | 5205 |
| 1721075160 | 12.276 | -0.04 | -0.29 | 12.234 | 12.382 | 12.234 | 17992 |
| 1720815960 | 12.312 | 0.14 | 1.13 | 12.17 | 12.354 | 12.142 | 15545 |
| 1720729560 | 12.174 | -0.28 | -2.22 | 12.434 | 12.492 | 12.14 | 14306 |
| 1720643220 | 12.45 | 0.16 | 1.30 | 12.308 | 12.45 | 12.308 | 4338 |
| 1720556760 | 12.29 | 0.01 | 0.05 | 12.322 | 12.354 | 12.29 | 11798 |
| 1720470360 | 12.284 | 0.01 | 0.08 | 12.258 | 12.308 | 12.236 | 22187 |
| 1720211220 | 12.274 | 0.14 | 1.12 | 12.144 | 12.284 | 12.142 | 7907 |
| 1720124820 | 12.138 | -0.07 | -0.57 | 12.176 | 12.176 | 12.12 | 14916 |
| 1720038420 | 12.208 | 0.18 | 1.53 | 12.056 | 12.208 | 12.024 | 20259 |
| 1719952020 | 12.024 | 0.11 | 0.92 | 11.916 | 12.044 | 11.85 | 30496 |
| 1719865620 | 11.914 | 0.02 | 0.20 | 11.914 | 11.94 | 11.8 | 12830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
