We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.71196233683 | 23.365 | 23.365 | 22.965 | 26 | 23.17375 | DE |
| 4 | -0.225 | -0.970245795602 | 23.19 | 23.52 | 22.965 | 704 | 23.44814888 | DE |
| 12 | 1.81 | 8.55589695108 | 21.155 | 23.875 | 20.39 | 2648 | 23.07034419 | DE |
| 26 | 3.779 | 19.6966538101 | 19.186 | 23.875 | 17.654 | 1571 | 22.5921259 | DE |
| 52 | 5.525 | 31.6800458716 | 17.44 | 23.875 | 15.38 | 1167 | 20.44943609 | DE |
| 156 | 8.445 | 58.1611570248 | 14.52 | 23.875 | 12.12 | 1083 | 18.72154826 | DE |
| 260 | 8.445 | 58.1611570248 | 14.52 | 23.875 | 12.12 | 1083 | 18.72154826 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 23.17 | -0.2 | -0.83 | 23.265 | 23.265 | 23.17 | 51 |
| 1737581220 | 23.365 | 0 | 0.00 | 23.365 | 23.365 | 23.365 | 0 |
| 1737494820 | 23.365 | 0 | 0.00 | 23.365 | 23.365 | 23.365 | 0 |
| 1737408420 | 23.365 | -0.15 | -0.62 | 23.365 | 23.365 | 23.365 | 1 |
| 1737149220 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1737062820 | 23.51 | -0.01 | -0.04 | 23.49 | 23.51 | 23.47 | 2215 |
| 1736976420 | 23.52 | 0.07 | 0.32 | 23.52 | 23.52 | 23.52 | 400 |
| 1736890020 | 23.445 | 0 | 0.00 | 23.445 | 23.445 | 23.445 | 0 |
| 1736803620 | 23.445 | 0 | 0.00 | 23.445 | 23.445 | 23.445 | 0 |
| 1736544420 | 23.445 | 0.21 | 0.88 | 23.445 | 23.445 | 23.445 | 10 |
| 1736458020 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1736371620 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1736285220 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1736198820 | 23.24 | -0.26 | -1.11 | 23.38 | 23.38 | 23.21 | 844 |
| 1735939620 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735853220 | 23.5 | 0.37 | 1.60 | 23.345 | 23.5 | 23.34 | 2451 |
| 1735594020 | 23.13 | -0.11 | -0.47 | 23.13 | 23.13 | 23.13 | 250 |
| 1735334820 | 23.24 | 0.11 | 0.48 | 23.19 | 23.24 | 23.19 | 112 |
| 1734989220 | 23.13 | -0.75 | -3.12 | 23.395 | 23.395 | 22.9 | 73845 |
| 1734730020 | 23.875 | 0.65 | 2.80 | 22.915 | 23.875 | 22.915 | 227 |
| 1734643620 | 23.225 | 1.03 | 4.62 | 22.6 | 23.37 | 22.6 | 1438 |
| 1734557220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1734470820 | 22.2 | 0.16 | 0.75 | 22.39 | 22.54 | 22.2 | 678 |
| 1734384420 | 22.035 | -0.8 | -3.48 | 21.845 | 22.035 | 21.845 | 970 |
| 1734125220 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1734038820 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1733952420 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1733866020 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1733779620 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1733520420 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1733434020 | 22.83 | 0.43 | 1.92 | 22.83 | 22.83 | 22.83 | 219 |
| 1733347620 | 22.4 | 0.96 | 4.48 | 22.4 | 22.4 | 22.4 | 450 |
| 1733261220 | 21.44 | 0.04 | 0.19 | 21.44 | 21.44 | 21.44 | 19 |
| 1733174820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1732915620 | 21.399999 | 0.14 | 0.68 | 21.399999 | 21.399999 | 21.399999 | 145 |
| 1732829220 | 21.255 | 0.23 | 1.12 | 21.255 | 21.255 | 21.255 | 1 |
| 1732742820 | 21.02 | -2.32 | -9.92 | 23.64 | 23.64 | 20.774999 | 1126 |
| 1732656420 | 23.335 | 0.93 | 4.13 | 23.335 | 23.335 | 23.335 | 261 |
| 1732570020 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
| 1732310820 | 22.41 | 1.43 | 6.79 | 22.41 | 22.41 | 22.41 | 132 |
| 1732224420 | 20.985 | -0.33 | -1.55 | 20.985 | 20.985 | 20.985 | 257 |
| 1732138020 | 21.315 | -0.94 | -4.20 | 21.315 | 21.315 | 21.315 | 100 |
| 1732051560 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1731965160 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1731705960 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1731619560 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1731533160 | 22.25 | 0.73 | 3.39 | 22.25 | 22.25 | 22.25 | 178 |
| 1731446820 | 21.52 | 0.2 | 0.96 | 21.52 | 21.52 | 21.52 | 500 |
| 1731360420 | 21.315 | 0.22 | 1.04 | 21.305 | 21.315 | 21.305 | 10 |
| 1731101220 | 21.095 | -0.13 | -0.59 | 21.225 | 21.225 | 21.095 | 255 |
| 1731014760 | 21.22 | 0.09 | 0.43 | 21.22 | 21.22 | 21.22 | 10 |
| 1730928360 | 21.13 | 0.41 | 1.98 | 21.13 | 21.13 | 21.13 | 39 |
| 1730841960 | 20.72 | -0.33 | -1.54 | 20.72 | 20.72 | 20.72 | 12 |
| 1730755560 | 21.045 | -0.16 | -0.75 | 20.39 | 21.045 | 20.39 | 162 |
| 1730496360 | 21.204999 | 0.08 | 0.40 | 21.155 | 21.204999 | 21.155 | 26 |
| 1730406360 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1730319960 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1730233560 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1730147160 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1729887960 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1729801560 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
