We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.12765957447 | 4.7 | 4.74 | 4.5999999 | 321 | 4.68462255 | DE |
| 4 | -0.7 | -13.2075471698 | 5.3 | 5.3499999 | 4.48 | 1538 | 4.68479536 | DE |
| 12 | -0.55 | -10.6796116505 | 5.15 | 5.55 | 4.48 | 1682 | 4.94523542 | DE |
| 26 | -0.18 | -3.76569037657 | 4.78 | 5.55 | 4.46 | 1188 | 4.93183733 | DE |
| 52 | 0.92 | 25 | 3.68 | 5.55 | 3.66 | 809 | 4.73664392 | DE |
| 156 | 1.2 | 35.2941176471 | 3.4 | 5.55 | 3.28 | 652 | 4.54985561 | DE |
| 260 | 1.2 | 35.2941176471 | 3.4 | 5.55 | 3.28 | 652 | 4.54985561 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 4.6399999 | 0.02 | 0.43 | 4.6399999 | 4.6399999 | 4.6399999 | 175 |
| 1741123620 | 4.62 | 0.02 | 0.43 | 4.62 | 4.62 | 4.62 | 87 |
| 1741037220 | 4.5999999 | -0.1 | -2.13 | 4.74 | 4.74 | 4.5999999 | 23 |
| 1740778020 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1740691620 | 4.7 | 0.02 | 0.43 | 4.7 | 4.7 | 4.7 | 1000 |
| 1740605220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1740518820 | 4.68 | -0.18 | -3.70 | 4.68 | 4.68 | 4.68 | 1 |
| 1740432420 | 4.86 | 0 | 0.00 | 4.88 | 4.88 | 4.86 | 9 |
| 1740173220 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1740086820 | 4.86 | 0.14 | 2.97 | 4.86 | 4.86 | 4.86 | 21 |
| 1740000420 | 4.72 | 0.1 | 2.16 | 4.74 | 4.76 | 4.72 | 7279 |
| 1739914020 | 4.62 | 0.08 | 1.76 | 4.5 | 4.62 | 4.5 | 1515 |
| 1739827620 | 4.54 | -0.08 | -1.73 | 4.66 | 4.66 | 4.48 | 6329 |
| 1739568420 | 4.62 | -0.04 | -0.86 | 4.82 | 4.82 | 4.62 | 1847 |
| 1739482020 | 4.66 | -0.69 | -12.90 | 4.6399999 | 4.78 | 4.6399999 | 3334 |
| 1739395620 | 5.3499999 | 0.05 | 0.94 | 5.3499999 | 5.3499999 | 5.3499999 | 1321 |
| 1739309220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1739222820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 25 |
| 1738963620 | 5.3 | 0.1 | 1.92 | 5.3 | 5.3 | 5.3 | 100 |
| 1738877220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738790820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738704420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738618020 | 5.2 | -0.25 | -4.59 | 5.25 | 5.25 | 5.2 | 2150 |
| 1738358820 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 1170 |
| 1738272420 | 5.4 | 0.1 | 1.89 | 5.4 | 5.4 | 5.4 | 4 |
| 1738186020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 1300 |
| 1738099620 | 5.3 | -0.25 | -4.50 | 5.3 | 5.3 | 5.3 | 60 |
| 1738013220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737754020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737667620 | 5.55 | 0.15 | 2.78 | 5.3499999 | 5.55 | 5.3499999 | 5002 |
| 1737581220 | 5.4 | 0.3 | 5.88 | 5.4 | 5.4 | 5.4 | 1000 |
| 1737494820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1737408420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1737149220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1737062820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736976420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736890020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736803620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736544420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736458020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736371620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1736285220 | 5.0999999 | -0.05 | -0.97 | 5.0999999 | 5.0999999 | 5.0999999 | 2000 |
| 1736198820 | 5.15 | 0.15 | 3.00 | 5.15 | 5.15 | 5.15 | 49 |
| 1735939620 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 500 |
| 1735853220 | 5.0999999 | 0.1 | 2.00 | 5.0999999 | 5.0999999 | 5.0999999 | 1386 |
| 1735594020 | 5 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5 | 233 |
| 1735334820 | 5 | 0.06 | 1.21 | 5.05 | 5.0999999 | 4.96 | 3973 |
| 1734989220 | 4.94 | 0.06 | 1.23 | 5.05 | 5.05 | 4.94 | 5710 |
| 1734730020 | 4.88 | -0.06 | -1.21 | 4.96 | 4.96 | 4.88 | 2500 |
| 1734643620 | 4.94 | -0.11 | -2.18 | 4.94 | 4.94 | 4.94 | 2500 |
| 1734557220 | 5.05 | -0.1 | -1.94 | 5.05 | 5.05 | 5.05 | 2773 |
| 1734470820 | 5.15 | 0.15 | 3.00 | 5.15 | 5.15 | 5.15 | 140 |
| 1734384420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734125220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734038820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733952420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733866020 | 5 | -0.05 | -0.99 | 4.98 | 5 | 4.98 | 2646 |
| 1733779620 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1733520420 | 5.05 | -0.1 | -1.94 | 5.0999999 | 5.0999999 | 5.05 | 4025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
