Nissan Chemical Corporation Historical Data - NSC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Nissan Chemical Corporation (NSC)
Nissan Chemical Corporation (NSC) Historical

Nissan Chemical Corporation (NSC)

29.40

0.40

(1.38%)

Closed 27 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	29.2	0	0.00	29.2	29.2	29.2	0
1737667620	29.2	0.6	2.10	29.2	29.2	29.2	1
1737581220	28.6	-0.4	-1.38	28.6	28.6	28.6	25
1737494820	29	0	0.00	29	29	29	0
1737408420	29	-0.2	-0.68	29	29	29	17
1737149220	29.2	0	0.00	29.2	29.2	29.2	0
1737062820	29.2	0	0.00	29.2	29.2	29.2	0
1736976420	29.2	-0.8	-2.67	29.2	29.2	29.2	1
1736890020	30	0	0.00	30	30	30	0
1736803620	30	0.2	0.67	30	30	30	5
1736544420	29.8	0	0.00	29.8	29.8	29.8	0
1736458020	29.8	-0.4	-1.32	29.8	29.8	29.8	34
1736371620	30.2	0	0.00	30.2	30.2	30.2	0
1736285220	30.2	0	0.00	30.2	30.2	30.2	0
1736198820	30.2	0	0.00	30.2	30.2	30.2	16
1735939620	30.2	0	0.00	30.2	30.2	30.2	0
1735853220	30.2	-0.2	-0.66	30.4	30.4	30.2	5
1735594020	30.4	-0.2	-0.65	30.4	30.4	30.4	2
1735334820	30.6	0.2	0.66	30.6	30.6	30.6	50
1734989220	30.4	-0.4	-1.30	30.6	30.6	30.4	120
1734730020	30.8	0	0.00	30.8	30.8	30.8	0
1734643620	30.8	0	0.00	30.8	30.8	30.8	0
1734557220	30.8	0	0.00	30.8	30.8	30.8	0
1734470820	30.8	0	0.00	30.8	30.8	30.8	0
1734384420	30.8	-1.6	-4.94	31.6	31.6	30.8	2
1734125220	32.4	0	0.00	32.4	32.4	32.4	0
1734038820	32.4	0	0.00	32.4	32.4	32.4	0
1733952420	32.4	0	0.00	32.4	32.4	32.4	0
1733866020	32.4	0	0.00	32.4	32.4	32.4	0
1733779620	32.4	0	0.00	32.4	32.4	32.4	0
1733520420	32.4	0	0.00	32.4	32.4	32.4	0
1733434020	32.4	-1	-2.99	32.4	32.4	32.4	13
1733347620	33.4	0	0.00	33.4	33.4	33.4	0
1733261220	33.4	0	0.00	33.4	33.4	33.4	0
1733174820	33.4	-0.2	-0.60	33.4	33.4	33.4	4
1732915620	33.6	0	0.00	33.6	33.6	33.6	0
1732829220	33.6	0	0.00	33.6	33.6	33.6	0
1732742820	33.6	0.4	1.20	33.6	33.6	33.6	7
1732656420	33.2	0	0.00	33.2	33.2	33.2	0
1732570020	33.2	0.6	1.84	34	34	33.2	48
1732310760	32.6	0	0.00	32.6	32.6	32.6	0
1732224360	32.6	0	0.00	32.6	32.6	32.6	0
1732137960	32.6	0	0.00	32.6	32.6	32.6	0
1732051560	32.6	0	0.00	32.6	32.6	32.6	0
1731965160	32.6	0	0.00	32.6	32.6	32.6	0
1731705960	32.6	-0.4	-1.21	33.6	33.6	32.6	2
1731619560	33	0	0.00	33	33	33	0
1731533160	33	0.2	0.61	33.6	33.6	33	128
1731446820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731360420	32.799999	0	0.00	32.799999	32.799999	32.799999	100
1731101220	32.799999	2	6.49	32.799999	32.799999	32.799999	30
1731014760	30.8	0	0.00	30.8	30.8	30.8	0
1730928360	30.8	0	0.00	30.8	30.8	30.8	0
1730841960	30.8	0	0.00	30.8	30.8	30.8	0
1730755560	30.8	0	0.00	30.8	30.8	30.8	0
1730496360	30.8	0.6	1.99	31.8	31.8	30.8	5
1730409960	30.2	-1.2	-3.82	30.2	30.2	30.2	25
1730320020	31.4	0	0.00	31.4	31.4	31.4	0
1730233620	31.4	0	0.00	31.4	31.4	31.4	0
1730147220	31.4	0	0.00	31.4	31.4	31.4	0

Nissan Chemical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions