Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nissan Chemical Corporation | NSC | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 27.40 | 22:30:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.40 |
NSC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.60 | 27.60 | 26.80 | 27.60 | 211 | -0.20 | -0.72% |
1 Month | 27.60 | 28.00 | 25.80 | 27.01 | 107 | -0.20 | -0.72% |
3 Months | 35.20 | 35.20 | 25.80 | 28.36 | 84 | -7.80 | -22.16% |
6 Months | 35.20 | 38.80 | 25.80 | 30.66 | 65 | -7.80 | -22.16% |
1 Year | 40.20 | 41.60 | 25.80 | 33.37 | 87 | -12.80 | -31.84% |
3 Years | 40.20 | 41.60 | 25.80 | 33.37 | 87 | -12.80 | -31.84% |
5 Years | 40.20 | 41.60 | 25.80 | 33.37 | 87 | -12.80 | -31.84% |
NSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 26.80 | 82 |
15 Jun 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 191 |
14 Jun 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
13 Jun 2024 | 27.60 | -0.20 | -0.72% | 27.60 | 27.60 | 27.60 | 360 |
12 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
11 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 1 |
08 Jun 2024 | 27.80 | -0.20 | -0.71% | 27.80 | 27.80 | 27.80 | 2 |
07 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
06 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
05 Jun 2024 | 28.00 | 1.20 | 4.48% | 28.00 | 28.00 | 28.00 | 50 |
04 Jun 2024 | 26.80 | 1.00 | 3.88% | 27.40 | 27.40 | 26.80 | 7 |
01 Jun 2024 | 25.80 | -0.60 | -2.27% | 25.80 | 25.80 | 25.80 | 225 |
31 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
30 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
29 May 2024 | 26.40 | 0.40 | 1.54% | 26.40 | 26.40 | 26.40 | 220 |
28 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
25 May 2024 | 26.00 | -0.80 | -2.99% | 26.00 | 26.00 | 26.00 | 50 |
24 May 2024 | 26.80 | -0.20 | -0.74% | 27.00 | 27.00 | 26.80 | 52 |
23 May 2024 | 27.00 | -1.00 | -3.57% | 27.00 | 27.00 | 27.00 | 100 |
22 May 2024 | 28.00 | 0.00 | 0.00% | 27.60 | 28.00 | 27.60 | 47 |
21 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 4 |