We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.8 | 17.2 | 16.8 | 415 | 17.12771084 | DE |
| 4 | -0.8 | -4.54545454545 | 17.6 | 17.6 | 16.6 | 304 | 17.10602348 | DE |
| 12 | -2.599999 | -13.4020573919 | 19.399999 | 19.899999 | 16.6 | 397 | 18.31460724 | DE |
| 26 | -3.349999 | -16.625306036 | 20.149999 | 22 | 16.6 | 338 | 19.10044976 | DE |
| 52 | -9.1 | -35.1351351351 | 25.9 | 25.9 | 16.6 | 419 | 20.30979074 | DE |
| 156 | -9.1 | -35.1351351351 | 25.9 | 25.9 | 16.6 | 419 | 20.30979074 | DE |
| 260 | -9.1 | -35.1351351351 | 25.9 | 25.9 | 16.6 | 419 | 20.30979074 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 17.2 | 0.2 | 1.18 | 17.2 | 17.2 | 17.2 | 530 |
| 1719260760 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1719001560 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1718915160 | 17 | 0.3 | 1.80 | 16.8 | 17 | 16.8 | 300 |
| 1718828760 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1718742360 | 16.7 | 0.1 | 0.60 | 16.7 | 16.7 | 16.7 | 301 |
| 1718656020 | 16.6 | -0.6 | -3.49 | 16.6 | 16.6 | 16.6 | 120 |
| 1718396820 | 17.2 | 0.3 | 1.78 | 17.2 | 17.2 | 17.2 | 492 |
| 1718310420 | 16.899999 | -0.7 | -3.98 | 16.899999 | 16.899999 | 16.899999 | 100 |
| 1718224020 | 17.6 | -2.2 | -11.11 | 17.6 | 17.6 | 17.6 | 282 |
| 1718137620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718051220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1717792020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1717705620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1717619220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1717532820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1717446420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1717187220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1717100820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1717014420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1716928020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1716841620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1716582420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1716496020 | 19.8 | 0.3 | 1.54 | 19.899999 | 19.899999 | 19.8 | 755 |
| 1716409560 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716323160 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716236760 | 19.5 | 0.2 | 1.04 | 19.5 | 19.5 | 19.5 | 257 |
| 1715977620 | 19.3 | 0.5 | 2.66 | 19.3 | 19.3 | 19.3 | 260 |
| 1715891220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1715804820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1715718420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 500 |
| 1715631960 | 18.8 | -0.1 | -0.53 | 18.8 | 18.8 | 18.8 | 300 |
| 1715372820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1715286420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1715200020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1715113620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1715027220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1714768020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1714681620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1714508820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1714422420 | 18.899999 | 0.5 | 2.72 | 18.899999 | 18.899999 | 18.899999 | 267 |
| 1714163220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1714076820 | 18.399999 | 0 | 0.00 | 18.3 | 18.399999 | 18.3 | 392 |
| 1713990360 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1713903960 | 18.399999 | 0.6 | 3.37 | 18.399999 | 18.399999 | 18.399999 | 500 |
| 1713817620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1713558420 | 17.8 | -0.2 | -1.11 | 17.8 | 17.8 | 17.8 | 562 |
| 1713472020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1713385620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1713299220 | 18 | -0.9 | -4.76 | 18.1 | 18.1 | 18 | 1106 |
| 1713212820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1712953620 | 18.899999 | 0 | 0.00 | 19 | 19 | 18.899999 | 791 |
| 1712867160 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1712780760 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 264 |
| 1712694360 | 18.899999 | -0.5 | -2.58 | 18.899999 | 18.899999 | 18.899999 | 8 |
| 1712607960 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1712348760 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1712262360 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1712175960 | 19.399999 | -0.04 | -0.21 | 19.399999 | 19.399999 | 19.399999 | 258 |
| 1712037600 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1711605600 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1711519200 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1711432800 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
