Northern Trust Corporation Historical Data - NT4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	106	0	0.00	106	106	106	0
1740605220	106	0	0.00	106	106	106	1
1740518820	106	-2	-1.85	106	106	106	1
1740432420	108	0	0.00	109	109	108	5
1740173220	108	0	0.00	108	108	108	0
1740086820	108	0	0.00	108	108	108	0
1740000420	108	2	1.89	109	109	108	67
1739914020	106	0	0.00	105	106	105	62
1739827620	106	-1	-0.93	106	106	106	10
1739568420	107	1	0.94	107	107	107	4
1739482020	106	-2	-1.85	106	106	106	6
1739395620	108	0	0.00	108	108	108	0
1739309220	108	0	0.00	108	108	108	0
1739222820	108	-1	-0.92	108	108	108	11
1738963620	109	1	0.93	110	110	109	2
1738877220	108	0	0.00	108	108	108	0
1738790820	108	0	0.00	108	108	108	0
1738704420	108	1	0.93	106	108	106	66
1738618020	107	-2	-1.83	109	109	107	62
1738358820	109	0	0.00	109	109	109	0
1738272420	109	-1	-0.91	108	109	108	68
1738186020	110	3	2.80	108	110	108	7
1738099620	107	2	1.90	107	107	107	132
1738013220	105	1	0.96	105	105	105	40
1737754020	104	-1	-0.95	104	104	104	1
1737667620	105	2	1.94	104	105	104	3
1737581220	103	-1	-0.96	103	103	103	10
1737494820	104	0	0.00	103	104	103	118
1737408420	104	0	0.00	104	104	104	0
1737149220	104	0	0.00	104	104	104	29
1737062820	104	4	4.00	104	104	104	19
1736976420	100	1.5	1.52	99	100	99	170
1736890020	98.5	0.5	0.51	98.5	98.5	98.5	51
1736803620	98	-1	-1.01	97	98	97	92
1736544420	99	0	0.00	99	99	99	0
1736458020	99	0	0.00	99	99	99	0
1736371620	99	0	0.00	99	99	99	0
1736285220	99	-1	-1.00	99.5	99.5	99	2
1736198820	100	0	0.00	100	100	100	4
1735939620	100	0.5	0.50	100	101	100	111
1735853220	99.5	0.5	0.51	99.5	99.5	99.5	1
1735594020	99	1	1.02	99	99	99	1
1735334820	98	0	0.00	98	98	98	0
1734989220	98	1.5	1.55	99	99	98	46
1734730020	96.5	-1	-1.03	96.5	97	96.5	23
1734643620	97.5	-2	-2.01	97.5	97.5	97.5	9
1734557220	99.5	-0.5	-0.50	99	99.5	99	53
1734470820	100	0.5	0.50	101	101	100	109
1734384420	99.5	0	0.00	99.5	99.5	99.5	25
1734125220	99.5	-0.5	-0.50	101	101	99.5	82
1734038820	100	0	0.00	99.5	100	99.5	38
1733952420	100	-4	-3.85	103	103	100	740
1733866020	104	0	0.00	104	104	104	20
1733779620	104	2	1.96	104	104	104	3
1733520420	102	-1	-0.97	103	103	102	713
1733434020	103	-3	-2.83	104	104	103	32
1733347620	106	0	0.00	106	106	106	0
1733261220	106	1	0.95	104	106	104	16
1733174820	105	-1	-0.94	107	107	105	623
1732915620	106	0	0.00	106	106	106	10
1732777200	106	0	0.00	106	106	106	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Northern Trust Corporation (NT4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Northern Trust Corporation (NT4) Historical

Northern Trust Corporation (NT4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE