NTT Data Group Corporation Historical Data - NT5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
NTT Data Group Corporation (NT5)
NTT Data Group Corporation (NT5) Historical

NTT Data Group Corporation (NT5)

18.60

0.20

(1.09%)

Closed 04 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	18.5	0	0.00	18.399999	18.5	18.399999	2
1733174820	18.5	0.1	0.54	18.1	18.5	18.1	136
1732915620	18.399999	0.6	3.37	18.399999	18.399999	18.1	35
1732829220	17.8	0.3	1.71	17.8	17.8	17.8	308
1732742820	17.5	0	0.00	17.5	17.5	17.5	0
1732656420	17.5	-1	-5.41	17.899999	17.899999	17.5	659
1732570020	18.5	0.6	3.35	18.5	18.6	18.2	568
1732310820	17.899999	0.5	2.87	18	18	17.899999	213
1732224420	17.399999	0	0.00	17.399999	17.399999	17.399999	40
1732138020	17.399999	-0.1	-0.57	17.3	17.399999	17.3	602
1732051620	17.5	0.4	2.34	17.399999	17.5	17.399999	190
1731965220	17.1	0.7	4.27	17.1	17.1	17	223
1731705960	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1731619560	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1731533160	16.399999	-0.1	-0.61	16.3	16.399999	16	874
1731446820	16.5	0.4	2.48	16.5	16.5	16.5	85
1731360420	16.1	-0.3	-1.83	16.3	16.3	16.1	200
1731101160	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1731014760	16.399999	0.4	2.50	16.2	16.399999	16.2	222
1730928360	16	1.8	12.68	16	16	16	103
1730841960	14.2	0	0.00	14.2	14.2	14.2	0
1730755560	14.2	0.1	0.71	14.1	14.2	14.1	353
1730496360	14.1	-0.7	-4.73	13.8	14.1	13.8	411
1730409960	14.8	0	0.00	14.8	14.8	14.8	304
1730323560	14.8	0.1	0.68	14.8	14.8	14.8	200
1730237160	14.7	0.1	0.68	14.7	14.7	14.7	90
1730150760	14.6	-0.1	-0.68	14.5	14.6	14.4	329
1729888020	14.7	0.1	0.68	14.4	14.7	14.4	150
1729801560	14.6	-0.1	-0.68	14.6	14.6	14.6	10
1729715160	14.7	0	0.00	14.7	14.7	14.7	0
1729628760	14.7	-0.2	-1.34	14.7	14.7	14.7	145
1729542360	14.9	-0.3	-1.97	14.9	14.9	14.9	12
1729283160	15.2	0.1	0.66	15.2	15.2	15.2	328
1729196760	15.1	-0.4	-2.58	15.1	15.1	15.1	46
1729110360	15.5	0	0.00	15.5	15.5	15.5	0
1729023960	15.5	0	0.00	15.5	15.5	15.5	0
1728937560	15.5	0	0.00	15.5	15.5	15.5	0
1728678360	15.5	-0.1	-0.64	15.2	15.5	15.2	97
1728591960	15.6	-0.4	-2.50	15.6	15.6	15.6	130
1728505560	16	0.2	1.27	16	16	16	1
1728419160	15.8	0.2	1.28	15.9	15.9	15.8	177
1728332760	15.6	-0.4	-2.50	15.8	15.8	15.6	67
1728073620	16	0	0.00	16	16	16	0
1727987220	16	-0.3	-1.84	16	16	16	250
1727900820	16.3	0	0.00	16.3	16.3	16.3	0
1727814420	16.3	0	0.00	16.5	16.5	16.3	36
1727727960	16.3	0	0.00	16.3	16.3	16.3	0
1727468760	16.3	0	0.00	16.3	16.3	16.3	0
1727382360	16.3	1.2	7.95	16.3	16.3	16.3	50
1727296020	15.1	0	0.00	15.1	15.1	15.1	0
1727209620	15.1	0	0.00	15.1	15.1	15.1	0
1727123220	15.1	0	0.00	15.1	15.1	15.1	0
1726864020	15.1	-0.3	-1.95	15.1	15.1	15.1	3
1726777560	15.4	-0.5	-3.14	15.4	15.4	15.4	34
1726691160	15.9	0	0.00	15.9	15.9	15.9	0
1726604760	15.9	0.7	4.61	15.8	15.9	15.8	253
1726518420	15.2	0.8	5.56	15.2	15.2	15.2	30
1726259160	14.4	0	0.00	14.4	14.4	14.4	0
1726172760	14.4	0	0.00	14.4	14.4	14.4	0
1726086360	14.4	0	0.00	14.4	14.4	14.4	0
1725999960	14.4	0	0.00	14.4	14.4	14.4	0
1725913560	14.4	0	0.00	14.4	14.4	14.4	0
1725654360	14.4	0	0.00	14.4	14.4	14.4	0
1725567960	14.4	0	0.00	14.4	14.4	14.4	0
1725481560	14.4	0.3	2.13	14.4	14.4	14.4	240

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions