Netapp Inc Historical Data - NTA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Netapp Inc (NTA)
Netapp Inc (NTA) Historical

Netapp Inc (NTA)

120.90

3.74

(3.19%)

Closed 22 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732224420	121.06	4.84	4.16	117.76	121.72	117.76	828
1732138020	116.22	3.34	2.96	115.18	116.5	114.88	466
1732051620	112.88	-0.52	-0.46	112.12	113.34	112.12	142
1731965220	113.4	1.74	1.56	111.26	113.4	110.66	294
1731705960	111.66	0.16	0.14	111.28	111.7	110.2	194
1731619560	111.5	-3.76	-3.26	113.24	113.24	111.5	235
1731533160	115.26	1.5	1.32	114.34	115.26	114.34	100
1731446820	113.76	-1.12	-0.97	114.16	114.82	113.76	149
1731360420	114.88	-1.18	-1.02	115.94	117.08	114.88	441
1731101220	116.06	3.58	3.18	114.62	116.06	113.48	86
1731014760	112.48	1.1	0.99	113.38	113.38	112.32	19
1730928360	111.38	4.88	4.58	110.66	112.5	109.68	387
1730841960	106.5	0.36	0.34	105.8	106.8	105.8	158
1730755560	106.14	-0.76	-0.71	106.42	106.42	106.14	78
1730496360	106.9	-0.28	-0.26	106.4	107.94	106.4	284
1730409960	107.18	-2.5	-2.28	107.28	107.48	105.9	290
1730323560	109.68	-2.68	-2.39	109.68	109.68	109.68	10
1730237160	112.36	1.26	1.13	111.12	112.66	111.12	312
1730150760	111.1	0.1	0.09	111.84	111.84	110.68	217
1729888020	111	0.88	0.80	110.9	111.02	110.9	255
1729801560	110.12	-1.36	-1.22	110.62	110.62	109.32	447
1729715160	111.48	0.96	0.87	111.46	111.82	111.22	106
1729628760	110.52	-5.4	-4.66	115.92	115.94	109.66	998
1729542360	115.92	-0.5	-0.43	115.92	115.92	115.92	70
1729283160	116.42	-1.12	-0.95	117.48	117.48	116.2	130
1729196760	117.54	1.72	1.49	117.04	117.54	117.04	98
1729110360	115.82	0.04	0.03	114.76	116	114.76	436
1729023960	115.78	-0.76	-0.65	116.98	117.56	115.78	33
1728937620	116.54	0.48	0.41	116.54	116.54	116.54	25
1728678360	116.06	1.46	1.27	114.78	116.06	114.42	1151
1728591960	114.6	-1.22	-1.05	116.76	116.84	114.6	175
1728505560	115.82	1.88	1.65	115.64	115.82	114.72	112
1728419160	113.94	1.18	1.05	112.5	113.94	112.5	277
1728332760	112.76	2.24	2.03	112.74	112.76	112	49
1728073560	110.52	-1.2	-1.07	110.52	110.52	110.52	10
1727987220	111.72	2.72	2.50	111.72	111.72	111.72	30
1727900820	109	-0.86	-0.78	108.88	109.22	108.88	5
1727814420	109.86	-0.66	-0.60	111.46	111.46	109.5	37
1727728020	110.52	2.04	1.88	107.66	110.52	107.66	34
1727468760	108.48	-1.92	-1.74	111.96	111.96	108.48	369
1727382360	110.4	1.3	1.19	110.2	111.2	110.2	285
1727295960	109.1	-0.56	-0.51	110.18	110.18	109	116
1727209560	109.66	-0.24	-0.22	109.66	109.66	109.66	7
1727123160	109.9	3.18	2.98	109.98	110.5	109.9	63
1726864020	106.72	-1.78	-1.64	106.72	106.72	106.72	1
1726777560	108.5	0.56	0.52	108.56	108.56	108.5	4
1726691220	107.94	0.76	0.71	107.22	108	107.22	124
1726604760	107.18	1.3	1.23	105.74	107.18	105.74	55
1726518420	105.88	0.48	0.46	105.94	105.94	104.74	341
1726259160	105.4	0.56	0.53	104.54	105.4	104.54	94
1726172760	104.84	0.78	0.75	105.48	105.48	104.84	101
1726086360	104.06	0.56	0.54	104.06	104.06	104.06	41
1725999960	103.5	-0.06	-0.06	103.04	103.74	103.04	79
1725913620	103.56	0.38	0.37	104.48	104.84	103.56	372
1725654360	103.18	-3.78	-3.53	103.9	103.9	103.18	28
1725567960	106.96	0.62	0.58	107.66	108	106.94	447
1725481560	106.34	-4.56	-4.11	107.44	107.44	106.34	117
1725395160	110.9	1	0.91	109.62	112.44	109.62	502
1725308760	109.9	0.3	0.27	109.26	109.9	108.82	144
1725049560	109.6	0.8	0.74	108.74	109.6	107.58	153
1724963160	108.8	-10.2	-8.57	112.76	114.66	108.8	372
1724876760	119	0.54	0.46	119.2	120.24	119	269
1724790420	118.46	0.34	0.29	118.14	118.84	117.26	225
1724704020	118.12	-0.86	-0.72	118.56	118.66	118.12	294
1724444820	118.98	-0.16	-0.13	119.6	119.72	118.62	203
1724358420	119.14	0.38	0.32	120.02	120.02	119.14	100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions