We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 16.5876777251 | 4.22 | 4.92 | 4.22 | 1066 | 4.51932432 | DE |
| 4 | 0.8200001 | 20.0000029268 | 4.0999999 | 4.92 | 3.68 | 768 | 4.27642411 | DE |
| 12 | 1.34 | 37.4301675978 | 3.58 | 4.92 | 3.58 | 843 | 3.9771182 | DE |
| 26 | 1.9 | 62.9139072848 | 3.02 | 4.92 | 2.56 | 635 | 3.79485152 | DE |
| 52 | 1.72 | 53.75 | 3.2 | 4.92 | 2.36 | 608 | 3.43423957 | DE |
| 156 | 2.34 | 90.6976744186 | 2.58 | 4.92 | 1.77 | 775 | 2.96798209 | DE |
| 260 | 2.34 | 90.6976744186 | 2.58 | 4.92 | 1.77 | 775 | 2.96798209 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1739827620 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1739568420 | 4.74 | 0.18 | 3.95 | 4.92 | 4.92 | 4.74 | 722 |
| 1739482020 | 4.5599999 | 0.26 | 6.05 | 4.84 | 4.84 | 4.5599999 | 1475 |
| 1739395620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739309220 | 4.3 | 0.36 | 9.14 | 4.22 | 4.3 | 4.22 | 1000 |
| 1739222820 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1738963620 | 3.94 | -0.1 | -2.48 | 4.12 | 4.12 | 3.94 | 26 |
| 1738877220 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1738790820 | 4.04 | 0.24 | 6.32 | 4.04 | 4.04 | 4.04 | 2000 |
| 1738704420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738618020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738358820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738272420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738186020 | 3.8 | 0.12 | 3.26 | 3.8 | 3.8 | 3.8 | 100 |
| 1738099620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1738013220 | 3.68 | -0.3 | -7.54 | 3.68 | 3.68 | 3.68 | 170 |
| 1737754020 | 3.98 | -0.22 | -5.24 | 3.98 | 3.98 | 3.98 | 170 |
| 1737667620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737581220 | 4.2 | 0.46 | 12.30 | 4.0999999 | 4.2 | 4.0999999 | 1250 |
| 1737494820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1737408420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1737149220 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1737062820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1736976420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1736890020 | 3.74 | -0.06 | -1.58 | 3.74 | 3.74 | 3.74 | 50 |
| 1736803620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736544420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736458020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736371620 | 3.8 | -0.02 | -0.52 | 3.8 | 3.8 | 3.8 | 250 |
| 1736285220 | 3.82 | -0.16 | -4.02 | 4 | 4 | 3.82 | 27 |
| 1736198820 | 3.98 | -0.02 | -0.50 | 4.0199999 | 4.0199999 | 3.98 | 144 |
| 1735939620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735853220 | 4 | -0.06 | -1.48 | 4 | 4 | 4 | 420 |
| 1735594020 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1735334820 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1734989220 | 4.0599999 | 0.02 | 0.50 | 4.04 | 4.0599999 | 4.04 | 550 |
| 1734730020 | 4.04 | 0.32 | 8.60 | 3.94 | 4.04 | 3.94 | 300 |
| 1734643620 | 3.72 | -0.26 | -6.53 | 3.72 | 3.72 | 3.72 | 2072 |
| 1734557220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734470820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734384420 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734125220 | 3.98 | 0.18 | 4.74 | 4.0999999 | 4.0999999 | 3.98 | 2800 |
| 1734038820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733952420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733866020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733779620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733520420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733434020 | 3.8 | -0.04 | -1.04 | 3.8 | 3.8 | 3.8 | 150 |
| 1733347620 | 3.84 | 0.18 | 4.92 | 3.84 | 3.84 | 3.84 | 100 |
| 1733261220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1733174820 | 3.66 | 0.08 | 2.23 | 3.82 | 3.92 | 3.66 | 4725 |
| 1732915620 | 3.58 | -0.08 | -2.19 | 3.58 | 3.58 | 3.58 | 50 |
| 1732829220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1732742820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1732656420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1732570020 | 3.66 | 0.02 | 0.55 | 3.82 | 3.82 | 3.66 | 300 |
| 1732310820 | 3.64 | -0.12 | -3.19 | 3.64 | 3.64 | 3.64 | 200 |
| 1732172400 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732086000 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1731999600 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
