We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -0.921311049789 | 132.41999 | 133.66 | 127.74 | 624 | 129.03516742 | DE |
| 4 | 7.39999 | 5.97737479806 | 123.8 | 140 | 123.1 | 1120 | 130.49007465 | DE |
| 12 | -7.40001 | -5.33911255411 | 138.6 | 140 | 109.56 | 614 | 126.05222253 | DE |
| 26 | -3 | -2.23546961516 | 134.19999 | 159.1 | 109.56 | 365 | 129.88250954 | DE |
| 52 | -46.10001 | -26.0011336717 | 177.3 | 187.82 | 109.56 | 240 | 135.27253083 | DE |
| 156 | -26.65001 | -16.8831232182 | 157.85 | 187.82 | 109.56 | 224 | 140.91811672 | DE |
| 260 | -26.65001 | -16.8831232182 | 157.85 | 187.82 | 109.56 | 224 | 140.91811672 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 130.46 | 2.5 | 1.95 | 127.74 | 131.54 | 127.74 | 170 |
| 1740605220 | 127.96 | -0.64 | -0.50 | 130.68 | 131.82 | 127.96 | 1297 |
| 1740518820 | 128.6 | -0.1 | -0.08 | 128.3 | 132.02 | 128 | 464 |
| 1740432420 | 128.69999 | -3.82 | -2.88 | 130.52 | 130.52 | 128.69999 | 732 |
| 1740173220 | 132.52 | -0.44 | -0.33 | 132.41999 | 133.66 | 131.84 | 459 |
| 1740086820 | 132.96 | -1.44 | -1.07 | 134.82 | 136.4 | 132.58 | 616 |
| 1740000420 | 134.4 | -1.78 | -1.31 | 135.3 | 136.97998 | 134.4 | 526 |
| 1739914020 | 136.18 | 2.18 | 1.63 | 134.58 | 136.74 | 132.76 | 963 |
| 1739827620 | 134 | 3.66 | 2.81 | 132.52 | 134.97998 | 130.56 | 586 |
| 1739568420 | 130.34 | 1.6 | 1.24 | 128.78 | 130.44 | 128.12 | 941 |
| 1739482020 | 128.74 | -0.26 | -0.20 | 127.64 | 129.58 | 126.1 | 910 |
| 1739395620 | 129 | -4.22 | -3.17 | 134 | 134.02 | 129 | 484 |
| 1739309220 | 133.22 | -0.62 | -0.46 | 135.28 | 137.97998 | 132.8 | 2198 |
| 1739222820 | 133.84 | 6.72 | 5.29 | 134 | 140 | 132.62 | 4560 |
| 1738963620 | 127.12 | -0.4 | -0.31 | 128 | 132.1 | 127.12 | 576 |
| 1738877220 | 127.52 | 0.64 | 0.50 | 130.5 | 130.69999 | 127.52 | 2549 |
| 1738790820 | 126.88 | 1.44 | 1.15 | 125 | 126.88 | 125 | 170 |
| 1738704420 | 125.44 | -1.86 | -1.46 | 128.04 | 128.04 | 124.2 | 818 |
| 1738618020 | 127.3 | 4.2 | 3.41 | 125.78 | 130.97998 | 124.06 | 3308 |
| 1738358820 | 123.1 | 0.76 | 0.62 | 123.8 | 125.08 | 123.1 | 79 |
| 1738272420 | 122.34 | -0.24 | -0.20 | 120.92 | 122.34 | 120.92 | 67 |
| 1738186020 | 122.58 | 1.84 | 1.52 | 123.14 | 124.26 | 122 | 86 |
| 1738099620 | 120.74 | 4.22 | 3.62 | 118.4 | 120.74 | 115 | 1411 |
| 1738013220 | 116.52 | -1.7 | -1.44 | 116.76 | 116.76 | 116.46 | 1091 |
| 1737754020 | 118.22 | -0.2 | -0.17 | 116.02 | 118.22 | 116.02 | 577 |
| 1737667620 | 118.42 | 0.14 | 0.12 | 118.26 | 118.42 | 117.02 | 19 |
| 1737581220 | 118.28 | -1.72 | -1.43 | 119.18 | 119.8 | 118.18 | 36 |
| 1737494820 | 120 | -0.88 | -0.73 | 119.48 | 123.8 | 119.48 | 247 |
| 1737408420 | 120.88 | -0.98 | -0.80 | 119.94 | 121.72 | 119.94 | 80 |
| 1737149220 | 121.86 | 2.2 | 1.84 | 120.06 | 122.56 | 120.06 | 178 |
| 1737062820 | 119.66 | 0.28 | 0.23 | 119.52 | 119.66 | 119.52 | 30 |
| 1736976420 | 119.38 | 2.14 | 1.83 | 117.38 | 120.52 | 117.38 | 130 |
| 1736890020 | 117.24 | -2.68 | -2.23 | 120 | 120 | 116.9 | 261 |
| 1736803620 | 119.92 | 4.88 | 4.24 | 116.62 | 119.92 | 114.28 | 145 |
| 1736544420 | 115.04 | 1.32 | 1.16 | 115 | 115.04 | 114.54 | 74 |
| 1736458020 | 113.72 | -0.76 | -0.66 | 114.98 | 114.98 | 113.72 | 57 |
| 1736371620 | 114.48 | -3.12 | -2.65 | 118.6 | 118.92 | 114.48 | 1022 |
| 1736285220 | 117.6 | 1.78 | 1.54 | 117.24 | 118.08 | 116.12 | 442 |
| 1736198820 | 115.82 | 6.04 | 5.50 | 112.74 | 116 | 112.68 | 324 |
| 1735939620 | 109.78 | -4.68 | -4.09 | 110.92 | 111.12 | 109.78 | 58 |
| 1735853220 | 114.46 | 3.3 | 2.97 | 113.3 | 114.62 | 113.26 | 79 |
| 1735594020 | 111.16 | -1.48 | -1.31 | 111.3 | 112.92 | 111.16 | 38 |
| 1735334820 | 112.64 | 0.7 | 0.63 | 112.64 | 114.1 | 112.64 | 121 |
| 1734989220 | 111.94 | -0.92 | -0.82 | 111.52 | 112.76 | 110.64 | 1014 |
| 1734730020 | 112.86 | 0.82 | 0.73 | 110.72 | 112.86 | 109.56 | 496 |
| 1734643620 | 112.04 | -2.02 | -1.77 | 112.9 | 114.72 | 112.04 | 423 |
| 1734557220 | 114.06 | -0.66 | -0.58 | 114.44 | 116.52 | 113.96 | 645 |
| 1734470820 | 114.72 | -2.82 | -2.40 | 115.02 | 117.26 | 114.38 | 425 |
| 1734384420 | 117.54 | -2.02 | -1.69 | 120.16 | 120.16 | 117.38 | 730 |
| 1734125220 | 119.56 | -6.44 | -5.11 | 126.76 | 126.76 | 119.38 | 262 |
| 1734038820 | 126 | -7.5 | -5.62 | 131.54 | 131.84 | 126 | 514 |
| 1733952420 | 133.5 | -0.22 | -0.16 | 133.1 | 134.22 | 132.9 | 50 |
| 1733866020 | 133.72 | -3.82 | -2.78 | 138.02 | 138.02 | 133.72 | 38 |
| 1733779620 | 137.54 | 2.92 | 2.17 | 134.1 | 137.76 | 134.1 | 61 |
| 1733520420 | 134.62 | -2.24 | -1.64 | 138.6 | 138.6 | 134.62 | 141 |
| 1733434020 | 136.86 | -4.42 | -3.13 | 140.94 | 142.84 | 136.86 | 190 |
| 1733347620 | 141.28 | -6.34 | -4.29 | 147.47998 | 147.47998 | 141.28 | 170 |
| 1733261220 | 147.62 | -1.82 | -1.22 | 151.02 | 152.5 | 147.6 | 667 |
| 1733174820 | 149.44 | 2.58 | 1.76 | 147.5 | 149.74 | 146.54 | 187 |
| 1732915620 | 146.86 | -1.16 | -0.78 | 146.86 | 146.86 | 146.86 | 1 |
| 1732829220 | 148.02 | 0.7 | 0.48 | 148.02 | 148.02 | 148.02 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
