ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
7.45
0.30
(4.20%)
Closed 05 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.22.758620689667.257.376647.14864458DE
40.710.37037037046.757.36.654207.076757DE
120.557.971014492756.97.35.64256.34988654DE
26-4.85-39.430894308912.312.35.63557.27897931DE
52-8.65-53.726708074516.118.8999995.634210.58896014DE
156-14.15-65.509259259321.622.65.630111.33953926DE
260-14.15-65.509259259321.622.65.630111.33953926DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333476207.200.007.27.27.20
17332612207.20.22.867.37.37.21003
17331748207-0.25-3.457.057.057607
17329156207.25-0.05-0.687.257.257.25382
17328292207.300.007.37.37.30
17327428207.300.007.37.37.30
17326564207.300.007.37.37.30
17325700207.30.34.297.37.37.315
173231082070.355.267.17.171116
17322244206.65-0.2-2.926.656.656.6538
17321379606.8500.006.856.856.850
17320515606.8500.006.856.856.850
17319651606.8500.006.856.856.850
17317059606.8500.006.856.856.850
17316195606.8500.006.856.856.850
17315331606.8500.006.856.856.85100
17314468206.85117.096.756.856.6597
17313603605.8500.005.855.855.850
17311011605.8500.005.855.855.850
17310147605.8500.005.855.855.850
17309283605.8500.005.855.855.850
17308419605.8500.005.855.855.850
17307555605.850.11.745.855.855.8515
17304963605.7500.005.755.755.759
17304099605.75-0.1-1.715.755.755.758
17303235605.850.11.745.95.95.85682
17302371605.75-0.05-0.865.755.755.751
17301471605.800.005.85.85.80
17298879605.800.005.85.85.80
17298015605.800.005.85.85.80
17297151605.80.11.755.85.85.8375
17296287605.700.005.75.75.70
17295423605.7-0.1-1.725.75.75.785
17292831605.800.005.85.85.80
17291967605.800.005.85.85.80
17291103605.80.23.575.85.85.81000
17290240205.600.005.65.65.60
17289376205.6-0.1-1.755.65.65.6400
17286783605.7-0.2-3.395.75.75.71000
17285919605.900.005.95.95.90
17285055605.90.11.725.95.95.9200
17284191605.800.005.85.85.861
17283327605.8-0.1-1.695.755.85.7550
17280736205.900.005.95.95.90
17279872205.9-0.55-8.535.955.955.92000
17279008206.45-0.2-3.016.456.456.4515
17278144206.650.11.536.656.656.658
17277279606.5500.006.556.556.550
17274687606.5500.006.556.556.550
17273823606.5500.006.556.556.550
17272959606.5500.006.556.556.550
17272095606.55-0.05-0.766.556.556.55732
17271231606.6-0.05-0.756.66.66.6900
17268639606.6500.006.656.656.650
17267775606.650.152.316.656.656.65906
17266912206.5-0.4-5.806.56.56.5527
17266047606.900.006.96.96.90
17265183606.900.006.96.96.90
17262591606.900.006.96.96.90
17261727606.900.006.96.96.90
17260863606.900.006.96.96.97
17260000206.900.006.96.96.90
17259136206.9-0.5-6.767.27.26.91007
17256543607.4-0.05-0.677.47.47.351550
17255679607.45-0.6-7.457.457.457.4520

Your Recent History

Delayed Upgrade Clock