We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.35 | 5.42635658915 | 6.45 | 7.75 | 6.35 | 823 | 6.76694009 | DE |
| 12 | 1.05 | 18.2608695652 | 5.75 | 7.75 | 5.75 | 452 | 6.85056493 | DE |
| 26 | -2.8999999 | -29.8969064938 | 9.6999999 | 9.85 | 5.6 | 429 | 6.84232729 | DE |
| 52 | -9.8 | -59.0361445783 | 16.6 | 17.6 | 5.6 | 382 | 9.12017653 | DE |
| 156 | -14.8 | -68.5185185185 | 21.6 | 22.6 | 5.6 | 325 | 10.56903677 | DE |
| 260 | -14.8 | -68.5185185185 | 21.6 | 22.6 | 5.6 | 325 | 10.56903677 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737494820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737408420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737149220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737062820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736976420 | 6.7 | 0.25 | 3.88 | 6.7 | 6.7 | 6.7 | 50 |
| 1736890020 | 6.45 | 0.05 | 0.78 | 6.45 | 6.45 | 6.45 | 1870 |
| 1736803620 | 6.4 | -0.1 | -1.54 | 6.4 | 6.4 | 6.4 | 477 |
| 1736544420 | 6.5 | -0.2 | -2.99 | 6.5 | 6.5 | 6.5 | 1478 |
| 1736458020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736371620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736285220 | 6.7 | -0.2 | -2.90 | 6.7 | 6.7 | 6.7 | 200 |
| 1736198820 | 6.9 | -0.4 | -5.48 | 7.25 | 7.3 | 6.9 | 1979 |
| 1735939620 | 7.3 | 0.6 | 8.96 | 6.45 | 7.75 | 6.35 | 1849 |
| 1735853220 | 6.7 | 0.3 | 4.69 | 6.7 | 6.7 | 6.7 | 8 |
| 1735594020 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.4 | 3 |
| 1735334820 | 6.55 | 0.2 | 3.15 | 6.45 | 6.55 | 6.45 | 315 |
| 1734989220 | 6.35 | 0 | 0.00 | 6.3 | 6.35 | 6.3 | 550 |
| 1734730020 | 6.35 | -0.65 | -9.29 | 6.3 | 6.35 | 6.3 | 240 |
| 1734643620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734557220 | 7 | 0.05 | 0.72 | 7 | 7 | 7 | 92 |
| 1734470820 | 6.95 | -0.1 | -1.42 | 6.95 | 6.95 | 6.95 | 5 |
| 1734384420 | 7.05 | -0.1 | -1.40 | 7.05 | 7.05 | 7.05 | 13 |
| 1734125220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1734038820 | 7.15 | -0.4 | -5.30 | 7.15 | 7.15 | 7.15 | 140 |
| 1733952420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1733866020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1733779620 | 7.55 | 0.35 | 4.86 | 7.05 | 7.55 | 7.05 | 415 |
| 1733520420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 25 |
| 1733434020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733347620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733261220 | 7.2 | 0.2 | 2.86 | 7.3 | 7.3 | 7.2 | 1003 |
| 1733174820 | 7 | -0.25 | -3.45 | 7.05 | 7.05 | 7 | 607 |
| 1732915620 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 382 |
| 1732829220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732742820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732656420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732570020 | 7.3 | 0.3 | 4.29 | 7.3 | 7.3 | 7.3 | 15 |
| 1732310820 | 7 | 0.35 | 5.26 | 7.1 | 7.1 | 7 | 1116 |
| 1732224420 | 6.65 | -0.2 | -2.92 | 6.65 | 6.65 | 6.65 | 38 |
| 1732137960 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732051560 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1731965160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1731705960 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1731619560 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1731533160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 100 |
| 1731446820 | 6.85 | 1 | 17.09 | 6.75 | 6.85 | 6.65 | 97 |
| 1731360360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731101160 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731014760 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730928360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730841960 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730755560 | 5.85 | 0.1 | 1.74 | 5.85 | 5.85 | 5.85 | 15 |
| 1730496360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 9 |
| 1730409960 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.75 | 8 |
| 1730323560 | 5.85 | 0.1 | 1.74 | 5.9 | 5.9 | 5.85 | 682 |
| 1730237160 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 1 |
| 1730147160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729887960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729801560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729715160 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
